Today's Box Score for October 24, 2012 - SmallcapPower

SmallcapPower

SignUP

Today's Box Score for October 24, 2012

Published Oct 25, 2012

Ubika Research Criteria for Box Score

Exchanges: US - NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets); Canada – TSX, TSXV, CNSX
Min closing price - $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials

In tracking the small cap stock universe of US and Canadian stocks for Wednesday, October 24, 2012, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Taipan Resources Inc TSXV TPN 0.42 23.53 0.85 0.15 325,696 31.3
Scorpio Mining Corporation TSX SPM 1.22 22.00 2.26 0.48 2,686,508 241.5
Entree Gold Inc TSX ETG 0.50 21.95 1.98 0.39 1,094,349 64.4
Stans Energy Corporation TSXV HRE 0.66 17.86 1.59 0.28 635,869 103.8
Athabasca Minerals Inc TSXV ABM 1.95 14.71 1.95 0.33 563,936 54.2
Victory Resources Corporation TSXV VR 0.17 13.33 0.55 0.15 161,910 12.1
Aquila Resources Inc TSX AQA 0.18 12.50 0.68 0.16 174,005 16.0
Talon Metals Corporation TSX TLO 0.29 11.54 0.85 0.24 149,000 26.7
East Asia Minerals Corporation TSXV EAS 0.19 8.57 1.21 0.14 125,000 20.9
Cascadero Copper Corporation TSXV CCD 0.13 8.33 0.20 0.07 159,112 17.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Caspian Energy Inc TSX CEK 0.13 44.44 0.26 0.05 986,950 29.4
Contact Exploration Inc TSXV CEX 0.23 25.00 0.24 0.08 2,890,685 48.3
Westbridge Energy Corporation TSXV WEB 0.19 23.33 0.48 0.13 108,239 14.6
Corridor Resources Inc TSX CDH 0.78 21.88 2.80 0.48 307,376 69.0
Porto Energy Corporation TSXV PEC 0.24 20.51 0.40 0.06 2,204,230 46.8
Arcan Resources Ltd TSXV ARN 0.85 16.44 6.24 0.60 698,765 83.2
Ivanhoe Energy Inc TSX IE 0.57 15.15 1.53 0.44 472,219 196.2
EmberClear Corporation TSXV EMB 0.49 8.89 1.09 0.29 130,000 35.5
Cequence Energy Ltd TSX CQE 1.96 8.89 4.70 0.88 850,918 375.9
Mira Resources Corporation TSXV MRP 0.19 8.82 0.39 0.12 345,000 29.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Norsat International Inc TSX NII 0.47 2.17 0.54 0.35 110,000 27.4
Sandvine Corporation TSX SVC 1.22 1.67 1.88 1.01 233,992 168.8
Redknee Solutions Inc TSX RKN 1.38 0.36 1.48 0.84 1,266,952 107.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GLV Inc TSX GLV/A 2.23 14.36 4.55 1.50 148,020 98.0
Transcontinental Inc TSX TCL/A 9.98 2.78 13.37 7.97 124,004 799.1
TransForce Inc TSX TFI 17.32 1.46 19.14 11.40 1,216,925 1,622.2
Genivar Inc TSX GNV 21.63 0.75 28.49 19.94 128,724 1,097.8
Garda World Security Corporation TSX GW 11.94 0.42 12.00 7.00 163,690 382.2
Toromont Industries Ltd TSX TIH 19.61 0.26 25.00 18.39 273,575 1,496.0
Davis & Henderson Corporation TSX DH 21.04 0.05 21.38 14.42 226,975 1,246.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allon Therapeutics Inc TSX NPC 0.44 8.75 0.44 0.16 514,133 61.1
Trimel Pharmaceuticals Corporation TSX TRL 2.04 7.37 5.11 1.33 252,437 185.2
Methylgene Inc TSX MYG 0.18 5.88 0.44 0.15 556,500 57.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Loyalist Group Ltd TSXV LOY 0.49 11.36 0.65 0.07 426,860 48.9
Sandstorm Metals & Energy Ltd TSXV SND 0.46 1.11 0.51 0.25 544,817 144.6
Crombie Real Estate Investment Trust TSX CRR-U 15.00 0.81 15.70 12.82 102,098 747.9
Allied Properties Real Estate Investment Trust TSX AP-U 31.14 0.71 32.49 23.42 155,787 1,870.4
Uranium Participation Corporation TSX U 5.09 0.59 6.41 4.91 295,450 541.3
Element Financial Corporation TSX EFN 6.08 0.50 6.35 4.50 237,184 504.7
Temple Real Estate Investment Trust TSX TR-U 6.30 0.48 6.50 4.03 154,731 161.8
Artis Real Estate Investment Trust TSX AX-U 16.18 0.43 17.23 12.80 170,843 1,780.6
InnVest Real Estate Investment Trust TSX INN-U 4.94 0.20 5.56 3.86 214,923 462.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sutor Technology Group Ltd NASDAQ CM SUTR 1.04 11.83 1.40 0.65 160,175 41.8
Titan Iron Ore Corporation OTC BB TFER 1.02 9.09 1.81 0.17 6,292,941 52.1
InspireMD Inc OTC BB NSPR 1.96 3.70 2.59 0.60 270,596 133.8
TMS International Corporation NYSE TMS 10.48 2.95 13.16 8.13 145,901 411.6
Metals USA Holdings Corporation NYSE MUSA 14.35 2.43 17.35 9.41 537,114 532.4
Mesabi Trust NYSE MSB 29.98 1.97 34.97 23.01 110,421 393.3
Gold Reserve Inc NYSE MKT LLC GRZ 3.14 1.95 4.66 2.36 115,283 190.7
National Graphite Corporation OTC BB NGRC 0.87 1.87 1.24 0.11 858,990 65.8
USEC Inc NYSE USU 0.66 1.54 2.42 0.47 455,445 81.9
Haynes International Inc NASDAQ GS HAYN 51.35 1.04 67.19 45.05 198,480 630.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Amyris Inc NASDAQ GS AMRS 2.84 16.39 21.47 1.57 720,796 166.8
KiOR Inc NASDAQ GS KIOR 5.50 10.66 19.87 4.82 270,600 588.6
Plug Power Inc NASDAQ CM PLUG 0.76 8.26 2.71 0.67 118,733 28.9
GMX Resources Inc NYSE GMXR 0.52 6.12 2.62 0.45 401,196 39.3
Hyperdynamics Corporation NYSE HDY 0.69 4.55 5.46 0.56 279,159 115.5
China Ming Yang Wind Power Group Ltd NYSE MY 1.32 3.13 3.36 1.06 163,656 165.0
Gevo Inc NASDAQ GM GEVO 1.98 3.13 11.29 1.77 302,242 77.9
FuelCell Energy Inc NASDAQ GM FCEL 0.94 3.08 1.95 0.83 298,399 175.5
Cal Dive International Inc NYSE DVR 1.34 3.08 4.00 1.26 688,000 128.8
Pacific Ethanol Inc NASDAQ CM PEIX 0.37 2.40 1.85 0.27 1,123,650 53.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Worlds Inc OTC BB WDDD 0.15 15.38 0.36 0.06 134,900 11.5
Motricity Inc NASDAQ GS MOTR 0.52 15.32 2.05 0.36 1,478,328 24.2
Silicon Laboratories Inc NASDAQ GS SLAB 41.03 13.63 48.50 32.00 1,535,119 1,706.8
Millennial Media Inc NYSE MM 16.11 13.05 27.90 9.00 8,037,586 1,241.2
RF Micro Devices Inc NASDAQ GS RFMD 4.36 10.94 7.89 3.45 31,249,021 1,206.5
Polycom Inc NASDAQ GS PLCM 10.16 9.72 22.34 7.45 8,295,351 1,796.7
ATMI Inc NASDAQ GS ATMI 19.79 9.64 25.05 17.59 329,242 632.1
Ellie Mae Inc NYSE ELLI 25.31 9.61 30.40 4.80 1,003,049 637.6
China Techfaith Wireless Communication Technology Ltd NASDAQ GS CNTF 1.01 7.45 2.70 0.87 226,164 53.5
BroadVision Inc NASDAQ GM BVSN 8.64 7.06 56.46 7.81 261,151 40.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Dice Holdings Inc NYSE DHX 9.20 11.38 11.01 6.95 1,406,218 571.5
India Globalization Capital Inc NYSE MKT LLC IGC 0.18 9.38 0.58 0.14 106,375 10.5
Patrick Industries Inc NASDAQ GM PATK 19.49 7.68 20.33 1.78 198,204 205.1
PHH Corporation NYSE PHH 22.09 6.10 22.74 8.75 3,429,276 1,251.3
Visualant Inc OTC BB VSUL 0.14 5.22 0.20 0.05 212,774 11.6
Barrett Business Services Inc NASDAQ GS BBSI 29.50 4.57 30.38 13.50 167,943 206.6
WageWorks Inc NYSE WAGE 19.24 4.51 19.68 9.75 100,745 533.2
Costamare Inc NYSE CMRE 13.91 4.35 16.13 11.31 1,007,697 1,040.5
PGT Inc NASDAQ GM PGTI 4.23 4.19 4.27 0.98 232,678 227.0
Ultralife Corporation NASDAQ GM ULBI 3.06 4.08 5.50 2.40 142,495 53.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Kips Bay Medical Inc NASDAQ CM KIPS 1.49 26.27 2.28 0.61 145,546 39.5
International Isotopes Inc OTC BB INIS 0.12 19.90 0.32 0.06 114,979 43.2
Columbia Laboratories Inc NASDAQ GM CBRX 1.14 17.53 2.96 0.61 1,553,530 99.8
Molina Healthcare Inc NYSE MOH 25.81 13.55 36.83 16.93 1,572,142 1,202.0
NuVasive Inc NASDAQ GS NUVA 14.27 12.81 25.99 11.02 4,114,158 620.3
Cyclacel Pharmaceuticals Inc NASDAQ GM CYCC 6.49 9.44 7.93 2.73 584,851 54.7
Amsurg Corporation NASDAQ GS AMSG 28.02 7.60 32.17 23.36 210,905 887.7
Amarin Corp PLC NASDAQ GM AMRN 12.43 6.15 15.96 5.99 7,701,561 1,845.0
Hansen Medical Inc NASDAQ GM HNSN 1.77 4.73 4.03 1.42 144,072 108.6
Sarepta Therapeutics Inc NASDAQ GM SRPT 24.25 3.94 45.00 2.60 1,952,443 548.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Iberiabank Corporation NASDAQ GS IBKC 49.15 8.84 55.67 44.28 1,184,298 1,447.8
Walter Investment Management Corporation NYSE MKT LLC WAC 43.32 6.46 44.41 17.87 3,155,687 1,547.8
Petrosonic Energy Inc OTC BB PSON 0.68 6.09 0.78 0.18 111,540 43.9
Cardinal Financial Corporation NASDAQ GS CFNL 14.98 5.71 15.37 9.43 497,076 438.2
Synovus Financial Corporation NYSE SNV 2.54 4.10 2.55 1.28 17,649,955 1,997.9
Knight Capital Group Inc NYSE KCG 2.61 3.98 13.59 2.27 2,418,240 473.7
Gleacher & Co Inc NASDAQ GS GLCH 0.73 3.77 1.88 0.53 105,612 90.9
GSV Capital Corporation NASDAQ CM GSVC 8.11 3.31 20.89 7.76 264,177 156.7
Zillow Inc NASDAQ GS Z 37.16 2.96 46.86 21.22 457,191 1,228.0
Associated Estates Realty Corporation NYSE AEC 14.72 2.58 17.51 14.24 350,724 728.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Start the conversation

Disclosure: Except for the historical information presented herein, matters discussed in this document contain forward-looking statements that are subject to certain risks and uncertainties that could cause actual results to differ materially from any future results, performance or achievements expressed or implied by such statements.

Ubika Research and www.smallcappower.com (are both divisions of Ubika Corporation), and are not registered with any financial or securities regulatory authority, and does not provide nor claims to provide investment advice or recommendations to readers of this report. For making specific investment decisions, readers should seek their own advice. For full disclosure please visit here