Today's Box Score for October 23, 2012 - SmallcapPower

SmallcapPower

SignUP

Today's Box Score for October 23, 2012

Published Oct 24, 2012

Ubika Research Criteria for Box Score

Exchanges: US - NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets); Canada – TSX, TSXV, CNSX
Min closing price - $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials

In tracking the small cap stock universe of US and Canadian stocks for Tuesday, October 23, 2012, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Karmin Exploration Inc TSXV KAR 0.33 17.86 0.90 0.25 491,566 19.8
Copper Fox Metals Inc TSXV CUU 1.14 10.68 1.58 0.96 375,655 450.8
Hunt Mining Corporation TSXV HMX 0.22 10.00 0.36 0.07 105,490 22.1
Calibre Mining Corporation TSXV CXB 0.24 9.09 0.63 0.11 100,500 45.1
International Northair Mines TSXV INM 0.37 8.82 0.42 0.18 133,040 33.8
Magellan Minerals Ltd TSXV MNM 0.27 8.00 0.89 0.18 154,311 29.8
Athabasca Minerals Inc TSXV ABM 1.70 6.92 1.78 0.33 243,554 47.3
Frontier Rare Earths Ltd TSX FRO 0.64 6.67 1.44 0.43 738,750 57.3
Harry Winston Diamond Corporation TSX HW 14.05 6.60 15.80 9.89 298,658 1,192.5
Goldquest Mining Corporation TSXV GQC 0.85 6.25 2.03 0.04 869,919 121.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tuscany International Drilling Inc TSX TID 0.30 13.21 1.03 0.19 712,680 104.3
Eaglewood Energy Inc TSXV EWD 0.58 9.43 0.59 0.15 185,000 50.7
Terra Energy Corporation TSX TT 0.16 6.67 0.69 0.09 689,300 16.3
MGM Energy Corporation TSX MGX 0.23 4.65 0.35 0.13 153,620 70.8
Arcan Resources Ltd TSXV ARN 0.73 4.29 6.24 0.60 243,299 71.4
Birchcliff Energy Ltd TSX BIR 8.41 2.94 15.62 5.12 621,853 1,190.0
Pan Orient Energy Corporation TSXV POE 2.92 2.82 3.66 1.44 296,053 165.6
Petromanas Energy Inc TSXV PMI 0.19 2.70 0.39 0.09 180,000 119.9
RMS Systems Inc TSXV RMS 0.21 2.44 0.80 0.19 100,932 10.4
Arsenal Energy Inc TSX AEI 0.56 1.82 0.86 0.40 158,624 87.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
EXFO Inc TSX EXF 4.70 1.29 8.00 4.34 372,848 270.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ainsworth Lumber Co Ltd TSX ANS 2.54 7.63 2.80 0.63 147,979 256.1
Intermap Technologies Corp TSX IMP 0.39 2.63 0.57 0.10 135,863 31.0
Toromont Industries Ltd TSX TIH 19.56 1.72 25.00 18.39 573,240 1,492.1
Intertape Polymer Group Inc TSX ITP 6.91 0.88 9.08 2.30 383,038 407.8
Norbord Inc TSX NBD 20.70 0.49 20.75 7.10 260,863 902.4
ENTREC Corporation TSXV ENT 1.59 0.32 1.75 1.02 277,194 123.6
Black Diamond Group Ltd TSX BDI 21.81 0.28 23.88 13.88 123,173 897.6
Genivar Inc TSX GNV 21.47 0.14 28.49 19.94 157,196 1,089.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Medicago Inc TSX MDG 0.46 1.10 0.65 0.31 123,000 114.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GMP Capital Inc TSX GMP 5.43 2.84 9.18 4.48 194,335 380.2
Loyalist Group Ltd TSXV LOY 0.44 2.33 0.65 0.07 329,450 43.9
Dundee International Real Estate Investment Trust TSX DI-U 11.08 0.64 11.35 9.42 132,912 637.9
Chartwell Seniors Housing Real Estate Investment Trust TSX CSH-U 10.15 0.50 10.64 7.30 409,212 1,735.7
Genworth MI Canada Inc TSX MIC 20.24 0.20 23.58 16.72 193,234 1,997.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metals USA Holdings Corporation NYSE MUSA 14.01 9.80 17.35 9.41 979,286 519.8
Uranerz Energy Corporation NYSE MKT LLC URZ 1.62 8.00 3.07 1.08 810,110 125.0
Santa Fe Gold Corporation OTC BB SFEG 0.34 5.47 1.23 0.21 105,032 39.7
Titan Iron Ore Corporation OTC BB TFER 0.94 5.06 1.81 0.17 9,693,046 47.8
James River Coal Co NASDAQ GS JRCC 5.43 2.26 11.52 1.68 4,694,817 194.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zion Oil & Gas Inc NASDAQ GM ZN 1.95 5.98 3.48 1.55 169,785 60.5
Mesa Energy Holdings Inc OTC BB MSEH 0.19 5.03 0.37 0.12 210,880 15.7
Voc Energy Trust NYSE VOC 15.79 4.71 24.47 14.33 283,306 268.4
ReneSola Ltd NYSE SOL 1.34 3.88 3.38 1.16 184,413 115.6
BioFuel Energy Corporation NASDAQ CM BIOF 6.80 3.80 24.80 2.07 125,787 42.5
Suntech Power Holdings Co Ltd NYSE STP 0.85 3.65 4.40 0.71 782,685 153.1
JA Solar Holdings Co Ltd NASDAQ GS JASO 0.66 3.13 2.57 0.62 1,197,951 112.2
Trina Solar Ltd NYSE TSL 4.42 2.79 12.19 3.95 1,105,508 359.7
Gasco Energy Inc NYSE MKT LLC GSX 0.14 2.22 0.33 0.10 413,891 23.4
Hornbeck Offshore Services Inc NYSE HOS 35.39 2.14 43.83 28.88 618,556 1,252.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cogo Group Inc NASDAQ GS COGO 2.58 10.73 3.67 1.61 381,124 86.6
OCZ Technology Group Inc NASDAQ CM OCZ 1.38 9.52 10.05 1.23 3,173,444 93.3
Power Integrations Inc NASDAQ GS POWI 29.27 6.86 44.62 27.20 363,133 843.9
VirnetX Holding Corporation NYSE MKT LLC VHC 29.72 5.88 41.93 15.66 1,095,789 1,518.6
FalconStor Software Inc NASDAQ GM FALC 2.17 5.34 3.96 1.69 155,355 103.1
E2open Inc NASDAQ GM EOPN 17.17 4.76 18.20 11.75 382,249 430.2
Vringo Inc NYSE MKT LLC VRNG 3.77 4.72 5.73 0.68 17,013,675 285.6
Netlist Inc NASDAQ GM NLST 1.12 4.67 4.24 1.02 211,396 31.8
ADTRAN Inc NASDAQ GS ADTN 16.58 4.61 38.95 15.38 1,498,903 1,049.0
Mattson Technology Inc NASDAQ GS MTSN 0.80 4.27 3.30 0.76 211,962 47.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Overseas Shipholding Group Inc NYSE OSG 1.44 17.07 15.16 1.02 5,923,253 44.5
Veeco Instruments Inc NASDAQ GS VECO 30.90 6.99 38.39 20.35 2,752,822 1,209.9
Euroseas Ltd NASDAQ GS ESEA 1.27 5.83 3.11 1.01 432,279 57.2
SemiLEDs Corp/Taiwan NASDAQ GS LEDS 1.29 5.74 4.84 1.17 133,482 35.4
United Stationers Inc NASDAQ GS USTR 29.35 5.12 35.68 23.93 627,507 1,189.2
Acacia Research Corp NASDAQ GS ACTG 24.60 4.73 44.98 21.73 775,481 1,223.0
ServiceSource International Inc NASDAQ GS SREV 8.88 4.35 18.00 7.73 372,168 665.2
NCI Building Systems Inc NYSE NCS 11.13 4.21 12.84 7.76 116,377 226.5
Coherent Inc NASDAQ GS COHR 46.55 4.16 59.86 39.57 588,797 1,102.5
Tutor Perini Corporation NYSE TPC 10.46 3.87 17.49 9.21 208,129 497.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BSD Medical Corporation NASDAQ GM BSDM 2.00 18.34 3.28 0.76 2,794,457 59.5
Cynosure Inc NASDAQ GM CYNO 26.59 8.89 28.00 10.79 776,929 345.8
CareView Communications Inc OTC BB CRVW 1.11 5.71 1.80 0.96 111,142 146.6
Aegerion Pharmaceuticals Inc NASDAQ GM AEGR 20.45 5.47 22.63 11.75 942,533 520.8
Provectus Pharmaceuticals Inc OTC BB PVCT 0.63 5.00 1.04 0.43 192,248 71.1
Amarin Corporation PLC NASDAQ GM AMRN 11.71 4.65 15.96 5.99 5,304,696 1,738.1
Puma Biotechnology Inc OTC BB PBYI 22.60 4.15 23.25 10.00 105,888 622.4
Cerus Corporation NASDAQ GM CERS 3.32 4.08 4.53 2.48 338,141 182.0
Dyax Corporation NASDAQ GM DYAX 3.07 4.07 3.33 1.17 371,373 304.0
Assisted Living Concepts Inc NYSE ALC 8.38 3.84 20.33 6.93 275,087 192.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Annapolis Bancorp Inc NASDAQ CM ANNB 11.79 52.13 11.80 3.61 157,826 46.9
Face Up Entertainment Group Inc OTC BB FUEG 0.24 22.56 0.40 0.03 257,669 14.0
S&T Bancorp Inc NASDAQ GS STBA 18.18 9.32 23.34 15.68 108,499 526.1
Prospect Global Resources Inc NASDAQ CM PGRX 3.44 4.24 10.50 1.77 339,733 190.1
Hampton Roads Bankshares Inc NASDAQ GS HMPR 1.35 3.85 2.66 0.81 129,966 229.9
Cardinal Financial Corporation NASDAQ GS CFNL 14.17 3.66 14.79 9.43 184,376 414.5
ProShares UltraPro Short QQQ NASDAQ GM SQQQ 42.02 2.89 97.00 33.93 3,135,045 193.3
StanCorp Financial Group Inc NYSE SFG 34.48 2.86 41.99 28.74 1,161,886 1,521.3
NBT Bancorp Inc NASDAQ GS NBTB 21.20 2.66 24.10 19.19 122,168 715.2
Hudson Pacific Properties Inc NYSE HPP 19.32 2.44 19.54 11.67 119,019 912.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Start the conversation

Disclosure: Except for the historical information presented herein, matters discussed in this document contain forward-looking statements that are subject to certain risks and uncertainties that could cause actual results to differ materially from any future results, performance or achievements expressed or implied by such statements.

Ubika Research and www.smallcappower.com (are both divisions of Ubika Corporation), and are not registered with any financial or securities regulatory authority, and does not provide nor claims to provide investment advice or recommendations to readers of this report. For making specific investment decisions, readers should seek their own advice. For full disclosure please visit here