Today’s Box Score for August 28, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, August 28, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Arian Resources Corp TSXV ARC 0.12 21.05 0.25 0.05 399,250 10.9
US Silver & Gold Inc TSX USA 0.55 12.24 0.76 0.25 100,590 42.8
Mason Graphite Inc TSXV LLG 0.79 9.72 1.08 0.26 487,245 67.8
Midas Gold Corp TSX MAX 0.78 8.33 1.14 0.63 182,880 110.5
Houston Lake Mining Inc TSXV HLM 0.14 8.00 0.16 0.04 163,900 12.3
Kivalliq Energy Corp TSXV KIV 0.21 7.69 0.29 0.18 136,836 40.6
Peregrine Diamonds Ltd TSX PGD 0.30 7.27 0.83 0.25 172,725 42.4
Nulegacy Gold Corp TSXV NUG 0.16 6.90 0.18 0.08 195,600 21.9
Ucore Rare Metals Inc TSXV UCU 0.32 6.67 0.50 0.18 217,673 63.2
Mega Uranium Ltd TSX MGA 0.24 6.67 0.42 0.06 261,834 65.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.72 18.03 0.74 0.12 582,749 42.4
Tuscany Energy Ltd TSXV TUS 0.50 12.36 0.52 0.15 259,566 23.1
Canadian Spirit Resources Inc TSXV SPI 0.50 11.11 0.67 0.19 1,894,072 64.2
BNK Petroleum Inc TSX BKX 1.18 9.26 2.36 0.99 1,828,393 191.2
Terraco Gold Corp TSXV TEN 0.19 8.57 0.23 0.09 183,522 25.6
Raise Production Inc TSXV RPC 1.89 6.78 3.50 0.60 327,482 161.8
CUB Energy Inc TSXV KUB 0.11 5.00 0.28 0.08 439,106 32.7
East West Petroleum Corp TSXV EW 0.22 4.88 0.71 0.21 118,650 20.0
Lynden Energy Corp TSXV LVL 1.16 4.50 1.18 0.63 229,777 150.0
Petromanas Energy Inc TSXV PMI 0.27 3.85 0.40 0.10 1,442,060 187.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Espial Group Inc TSX ESP 2.88 6.67 3.23 0.35 267,518 67.1
DragonWave Inc TSX DWI 1.64 5.13 3.15 1.13 328,457 122.2
Snipp Interactive Inc TSXV SPN 0.23 4.55 0.23 0.08 254,500 15.9
POET Technologies Inc TSXV PTK 1.69 3.68 2.87 0.32 410,366 275.8
Guestlogix Inc TSX GXI 1.20 0.84 1.60 0.88 619,770 110.2
Redknee Solutions Inc TSX RKN 3.66 0.27 7.82 3.52 220,220 398.6
Computer Modelling Group Ltd TSX CMG 12.68 0.16 15.74 11.40 190,761 998.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.42 20.00 0.80 0.25 839,576 71.3
Questor Technology Inc TSXV QST 4.44 14.43 5.05 0.75 585,905 113.4
H2O Innovation Inc TSXV HEO 0.34 6.25 0.48 0.22 108,990 35.6
RDX Technologies Corp TSXV RDX 0.29 1.75 0.64 0.13 358,229 50.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Lorus Therapeutics Inc TSX LOR 0.52 10.64 1.04 0.18 1,682,904 72.4
biOasis Technologies Inc TSXV BTI 1.14 9.62 1.35 0.67 135,288 47.9
Patient Home Monitoring Corp TSXV PHM 0.43 7.50 0.44 0.19 4,634,373 63.1
Immunovaccine Inc TSXV IMV 0.93 6.90 1.50 0.28 1,136,997 74.0
Tekmira Pharmaceuticals Corp TSX TKM 22.71 5.68 34.66 5.35 548,157 502.0
TSO3 Inc TSX TOS 1.16 3.57 1.20 0.40 209,925 84.7
Sirona Biochem Corp TSXV SBM 0.16 3.23 0.21 0.09 114,000 19.4
Concordia Healthcare Corp TSX CXR 35.33 3.15 38.75 6.25 108,349 1,007.3
Knight Therapeutics Inc TSX GUD 5.36 1.90 6.25 4.81 103,851 416.8
Titan Medical Inc TSXV TMD 2.51 1.62 2.76 0.38 113,322 253.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.43 2.38 0.60 0.18 159,500 50.8
Pinetree Capital Ltd TSX PNP 0.33 1.54 0.66 0.25 242,743 64.4
Delavaco Residential Properties Corp TSXV DVO/U 1.07 0.94 1.40 0.66 1,808,454 59.4
Pure Industrial Real Estate Trust TSX AAR-U 4.50 0.45 5.03 4.13 599,461 853.6
WPT Industrial Real Estate Investment Trust TSX WIR/U 10.13 0.30 10.25 7.45 209,913 298.2
Retrocom Real Estate Investment Trust TSX RMM-U 4.43 0.23 5.00 4.25 387,412 331.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
General Steel Holdings Inc NYSE GSI 1.13 5.61 1.58 0.80 890,636 65.9
McEwen Mining Inc NYSE MUX 2.79 4.89 3.74 1.70 1,122,313 835.0
Allied Nevada Gold Corp NYSE ANV 3.71 3.06 6.70 2.61 2,181,922 387.1
Uranium Resources Inc NASDAQ URRE 3.03 2.54 4.05 2.21 294,035 75.7
El Capitan Precious Metals Inc OTC BB ECPN 0.18 2.13 0.41 0.06 145,198 50.7
Uranerz Energy Corp NYSE URZ 1.18 0.85 1.97 0.80 163,344 101.8
Hecla Mining Co NYSE HL 3.24 0.62 3.76 2.63 1,584,162 1,132.4
Gold Resource Corp NYSE GORO 6.19 0.32 8.82 3.52 401,185 335.4
Horsehead Holding Corp NASDAQ ZINC 20.09 0.20 21.02 11.85 438,657 1,018.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lilis Energy Inc NASDAQ LLEX 1.52 29.91 3.58 1.02 118,564 42.1
Lucas Energy Inc NYSE LEI 0.61 15.09 1.38 0.45 282,251 20.4
BioFuel Energy Corp NASDAQ BIOF 12.31 9.71 12.40 1.13 867,187 78.6
REX American Resources Corp NYSE REX 108.16 7.57 108.72 26.70 374,715 885.0
KiOR Inc NASDAQ KIOR 0.11 6.29 3.10 0.10 639,387 12.6
PEDEVCO Corp NYSE PED 1.98 5.32 4.67 1.63 142,070 57.6
Goodrich Petroleum Corp NYSE GDP 21.29 3.90 30.52 11.80 1,273,397 945.9
GreenHunter Resources Inc NYSE GRH 1.79 3.47 3.62 0.80 271,530 63.5
Endeavour International Corp NYSE END 0.92 3.34 7.50 0.85 658,267 46.4
ECA Marcellus Trust I NYSE ECT 6.62 3.28 10.46 6.16 162,105 116.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Max Sound Corp OTC BB MAXD 0.20 14.71 0.28 0.08 1,180,210 69.6
WPCS International Inc NASDAQ WPCS 1.20 12.15 4.95 0.45 2,952,891 16.7
US Auto Parts Network Inc NASDAQ PRTS 3.20 9.22 4.09 0.91 120,181 107.3
Hanwha SolarOne Co Ltd NASDAQ HSOL 2.19 8.96 5.70 1.75 2,186,576 200.1
Concurrent Computer Corp NASDAQ CCUR 7.49 8.08 8.81 6.55 191,562 69.3
Sigma Designs Inc NASDAQ SIGM 4.98 7.33 6.70 3.28 515,866 171.7
Bridgeline Digital Inc NASDAQ BLIN 0.78 6.63 1.53 0.67 122,920 17.1
ChyronHego Corp NASDAQ CHYR 2.72 5.84 3.12 1.32 244,023 99.8
Wave Systems Corp NASDAQ WAVX 1.31 5.65 2.32 0.69 408,274 60.1
Pixelworks Inc NASDAQ PXLW 6.64 5.40 9.83 3.63 993,755 152.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital Ally Inc NASDAQ DGLY 15.68 36.47 17.47 3.03 13,119,269 42.4
On Track Innovations Ltd NASDAQ OTIV 2.85 23.38 4.38 1.48 3,376,866 94.7
India Globalization Capital Inc NYSE IGC 1.00 11.11 2.34 0.61 394,193 12.6
Identive Group Inc NASDAQ INVE 15.73 9.24 15.95 4.86 251,312 127.0
China Recycling Energy Corp NASDAQ CREG 1.51 8.63 6.05 1.21 2,540,458 92.0
Ballantyne Strong Inc NYSE BTN 4.49 7.42 5.15 3.65 114,614 63.7
Vicon Industries Inc NYSE VII 4.05 6.86 5.30 2.10 1,201,589 18.3
ENGlobal Corp NASDAQ ENG 2.71 4.63 4.22 0.92 207,815 75.2
ExOne Co/The NASDAQ XONE 29.88 3.57 72.88 24.34 592,822 431.6
Ply Gem Holdings Inc NYSE PGEM 11.62 2.56 18.45 8.15 219,616 788.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Repros Therapeutics Inc NASDAQ RPRX 21.58 18.51 29.79 12.61 5,461,965 498.7
TrovaGene Inc NASDAQ TROV 6.01 14.69 9.14 2.97 881,614 113.6
Vantage Health OTC BB VNTH 0.14 12.90 0.35 0.00 106,700 26.3
Emisphere Technologies Inc OTC BB EMIS 0.42 10.53 0.46 0.12 176,114 25.5
OncoMed Pharmaceuticals Inc NASDAQ OMED 21.58 9.93 42.34 12.07 495,788 642.2
Protalix BioTherapeutics Inc NYSE PLX 2.61 8.30 5.60 2.35 1,144,779 244.1
RXi Pharmaceuticals Corp NASDAQ RXII 2.86 7.92 6.84 2.21 514,500 46.1
Digirad Corp NASDAQ DRAD 3.91 7.12 4.85 2.50 320,964 72.7
Enzon Pharmaceuticals Inc NASDAQ ENZN 1.56 6.85 1.59 0.78 1,137,808 68.8
Curis Inc NASDAQ CRIS 1.69 6.29 4.74 1.53 1,533,500 145.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 7.57 5.29 8.80 2.10 928,966 341.0
Net 1 UEPS Technologies Inc NASDAQ UEPS 11.70 4.19 13.00 7.03 394,964 559.5
Aviv REIT Inc NYSE AVIV 28.99 3.06 29.36 21.31 800,507 1,369.7
Marcus & Millichap Inc NYSE MMI 29.95 2.25 30.59 12.00 115,645 1,096.9
RCS Capital Corp NYSE RCAP 22.21 2.02 39.98 15.02 1,167,754 1,449.7
Golub Capital BDC Inc NASDAQ GBDC 17.53 1.56 19.38 15.57 242,440 825.0
Tower Group International Ltd NASDAQ TWGP 2.01 1.52 14.67 1.62 359,440 115.2
Medallion Financial Corp NASDAQ TAXI 12.09 1.43 17.85 11.01 237,274 304.2
Manning & Napier Inc NYSE MN 18.42 1.38 18.93 14.40 100,096 1,649.8
THL Credit Inc NASDAQ TCRD 14.05 1.30 17.00 12.80 239,159 476.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles