Today’s Box Score for September 02, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, September 02, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Aldridge Minerals Inc TSXV AGM 0.36 22.41 0.40 0.15 141,500 30.1
Houston Lake Mining Inc TSXV HLM 0.16 10.71 0.16 0.04 215,583 14.1
IBC Advanced Alloys Corp TSXV IB 0.21 10.53 0.27 0.05 366,951 16.7
True North Gems Inc TSXV TGX 0.11 10.00 0.17 0.06 123,200 29.6
Inspiration Mining Corp TSX ISM 0.13 8.70 0.22 0.04 1,220,279 10.3
Western Lithium USA Corp TSX WLC 0.64 8.47 0.95 0.14 999,640 75.8
Superior Copper Corp TSXV SPC 0.13 8.33 0.18 0.03 114,000 21.1
Arian Resources Corp TSXV ARC 0.13 8.33 0.25 0.05 1,212,639 12.5
Robex Resources Inc TSXV RBX 0.17 6.25 0.25 0.13 135,947 48.2
Woulfe Mining Corp CNSX WOF 0.11 5.00 0.13 0.09 140,100 36.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Blackbird Energy Inc TSXV BBI 0.39 20.31 0.41 0.06 8,781,946 74.7
ShaMaran Petroleum Corp TSXV SNM 0.39 14.93 0.48 0.31 385,064 312.2
Palliser Oil & Gas Corp TSXV PXL 0.18 12.50 0.65 0.10 701,009 11.5
Americas Petrogas Inc TSXV BOE 0.62 6.90 1.85 0.47 603,962 141.5
Caza Oil & Gas Inc TSX CAZ 0.37 5.71 0.48 0.12 391,327 87.5
Strategic Oil & Gas Ltd TSXV SOG 0.40 5.26 1.10 0.33 6,349,441 144.3
Enterprise Group Inc TSX E 0.84 3.70 1.19 0.70 327,681 122.2
Connacher Oil and Gas Ltd TSX CLL 0.19 2.70 0.36 0.16 140,450 86.1
BNK Petroleum Inc TSX BKX 1.22 2.52 2.36 0.99 296,961 197.6
Lynden Energy Corp TSXV LVL 1.23 2.50 1.25 0.63 422,084 159.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sierra Wireless Inc TSX SW 31.85 4.63 31.85 12.53 166,980 1,003.7
EXO U Inc TSXV EXO 3.86 2.66 4.50 0.70 110,540 160.3
POET Technologies Inc TSXV PTK 1.70 2.41 2.87 0.32 1,060,687 278.5
Enghouse Systems Ltd TSX ESL 35.14 0.57 36.62 24.25 114,870 918.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Legend Power Systems Inc TSXV LPS 0.65 6.56 0.67 0.09 155,908 34.0
Flyht Aerospace Solutions Ltd TSXV FLY 0.44 4.76 0.80 0.27 702,980 74.7
PyroGenesis Canada Inc TSXV PYR 0.61 3.39 0.83 0.04 246,190 49.1
DIRTT Environmental Solutions TSX DRT 3.69 2.22 3.95 2.30 730,424 264.5
Newalta Corp TSX NAL 22.27 1.74 22.35 14.81 484,163 1,244.9
ATS Automation Tooling Systems Inc TSX ATA 13.52 1.43 16.56 12.73 289,053 1,230.1
Badger Daylighting Ltd TSX BAD 29.87 1.15 43.65 19.33 112,034 1,106.2
Photon Control Inc TSXV PHO 0.44 1.15 0.57 0.14 243,825 44.9
Martinrea International Inc TSX MRE 14.42 0.91 14.70 6.91 149,026 1,219.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Revive Therapeutics Ltd TSXV RVV 0.85 19.72 0.85 0.20 134,500 16.1
Prometic Life Sciences Inc TSX PLI 1.65 11.49 1.65 0.47 1,889,505 875.0
Patient Home Monitoring Corp TSXV PHM 0.45 4.71 0.45 0.20 2,997,787 66.8
Cipher Pharmaceuticals Inc TSX DND 11.20 3.99 11.37 6.00 109,257 284.7
Knight Therapeutics Inc TSX GUD 5.66 3.47 6.25 4.81 233,901 440.1
Zecotek Photonics Inc TSXV ZMS 0.59 1.72 0.97 0.48 799,962 58.4
Concordia Healthcare Corp TSX CXR 36.65 1.10 38.75 6.25 332,732 1,046.8
Extendicare Inc TSX EXE 8.62 0.47 8.79 6.35 157,768 786.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pethealth Inc TSX PTZ 2.77 25.34 2.79 1.33 937,101 84.3
Delavaco Residential Properties Corp TSXV DVO/U 0.99 3.13 1.40 0.66 546,622 55.0
Fiera Capital Corp TSX FSZ 13.50 2.04 15.67 10.95 101,008 918.6
Alaris Royalty Corp TSX AD 33.65 1.82 37.69 23.79 370,923 1,076.7
Chartwell Retirement Residences TSX CSH-U 11.29 0.71 11.50 9.52 105,044 1,966.3
AGF Management Ltd TSX AGF/B 12.52 0.64 14.78 10.82 473,980 1,076.2
Tricon Capital Group Inc TSX TCN 7.78 0.52 8.54 5.91 153,757 705.1
Pure Industrial Real Estate Trust TSX AAR-U 4.51 0.22 5.03 4.13 336,893 855.5
Canaccord Genuity Group Inc TSX CF 12.08 0.17 13.49 5.84 136,815 1,232.2
HealthLease Properties Real Estate Investment Trust TSX HLP-U 14.11 0.14 14.30 9.27 230,322 469.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
General Steel Holdings Inc NYSE GSI 1.15 6.47 1.58 0.80 391,192 67.1
Uranium Energy Corp NYSE UEC 1.35 3.85 2.49 0.94 1,042,712 122.8
Horsehead Holding Corp NASDAQ ZINC 20.30 0.54 21.02 11.85 375,333 1,029.5
Globe Specialty Metals Inc NASDAQ GSM 20.57 0.15 22.00 12.86 372,986 1,517.2
Intrepid Potash Inc NYSE IPI 15.34 0.07 17.64 12.47 548,812 1,167.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lucas Energy Inc NYSE LEI 0.65 11.86 1.38 0.45 484,899 21.8
Recon Technology Ltd NASDAQ RCON 5.02 7.73 8.00 1.75 235,438 23.2
Parker Drilling Co NYSE PKD 6.73 7.17 8.67 5.54 1,197,224 819.3
Gevo Inc NASDAQ GEVO 0.55 6.31 2.18 0.43 3,505,611 54.8
Trina Solar Ltd NYSE TSL 13.23 5.59 18.77 9.46 6,039,542 1,059.9
Ascent Solar Technologies Inc NASDAQ ASTI 2.94 3.89 11.60 1.82 4,374,287 28.8
FuelCell Energy Inc NASDAQ FCEL 2.62 3.15 4.74 1.18 4,772,327 681.3
Alon USA Partners LP NYSE ALDW 20.02 3.14 20.09 10.25 436,319 1,251.4
Whiting USA Trust I NYSE WHX 2.25 2.74 6.33 1.72 310,494 31.2
JA Solar Holdings Co Ltd NASDAQ JASO 9.49 2.59 13.14 7.11 1,992,484 410.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
XRS Corp NASDAQ XRSC 5.52 82.78 5.55 2.03 1,348,535 62.0
Development Capital Group Inc OTC BB DLPM 0.12 50.00 0.85 0.07 103,900 12.7
FormFactor Inc NASDAQ FORM 8.41 19.46 8.50 4.99 1,676,187 474.1
Inuvo Inc NYSE INUV 1.70 18.06 1.94 0.63 2,037,894 40.0
MGT Capital Investments Inc NYSE MGT 1.61 17.52 4.38 0.62 913,749 15.6
Castlight Health Inc NYSE CSLT 13.40 12.51 41.95 10.05 1,488,699 1,201.6
Super Micro Computer Inc NASDAQ SMCI 27.00 10.25 27.28 12.65 861,149 1,213.1
Kopin Corp NASDAQ KOPN 4.32 8.82 4.75 2.90 582,138 285.4
AXT Inc NASDAQ AXTI 2.62 7.82 2.68 2.04 147,640 85.6
e-Future Information Technology Inc NASDAQ EFUT 5.18 7.22 7.09 3.12 2,112,690 20.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Image Sensing Systems Inc NASDAQ ISNS 6.67 79.78 7.50 2.10 17,793,799 33.2
Digital Ally Inc NASDAQ DGLY 33.41 79.05 33.59 3.03 21,371,659 90.4
Vicon Industries Inc NYSE VII 4.24 35.46 4.51 1.79 3,333,460 19.2
Intellicheck Mobilisa Inc NYSE IDN 5.80 19.34 14.32 3.20 876,540 28.6
Highpower International Inc NASDAQ HPJ 7.23 14.40 7.73 1.15 1,262,658 108.8
Power Solutions International Inc NASDAQ PSIX 77.30 13.09 88.96 46.00 173,605 829.3
Taser International Inc NASDAQ TASR 17.54 11.93 20.83 10.46 6,062,275 921.4
On Track Innovations Ltd NASDAQ OTIV 3.00 10.70 4.38 1.48 1,195,766 99.7
Liquidmetal Technologies Inc OTC BB LQMT 0.26 9.21 0.41 0.13 7,160,712 121.7
ARC Group Worldwide Inc NASDAQ ARCW 21.70 8.72 21.88 1.96 113,245 323.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Adamis Pharmaceuticals Corp NASDAQ ADMP 5.07 26.12 11.90 2.62 886,241 53.2
RXi Pharmaceuticals Corp NASDAQ RXII 3.32 11.41 6.84 2.21 1,390,070 53.5
MediciNova Inc NASDAQ MNOV 2.61 11.06 5.25 1.66 401,813 63.0
Zeltiq Aesthetics Inc NASDAQ ZLTQ 23.16 10.23 24.79 7.87 2,045,455 869.1
Advaxis Inc NASDAQ ADXS 4.27 10.05 11.70 2.46 1,041,215 82.3
Palatin Technologies Inc NYSE PTN 0.91 7.69 1.50 0.56 134,159 35.7
Delcath Systems Inc NASDAQ DCTH 2.57 7.08 10.56 1.90 206,455 24.3
Achillion Pharmaceuticals Inc NASDAQ ACHN 12.27 6.05 12.29 2.26 10,420,427 1,199.9
Pain Therapeutics Inc NASDAQ PTIE 4.47 5.92 6.22 2.48 160,847 204.5
Retrophin Inc NASDAQ RTRX 14.40 5.26 24.25 5.11 221,679 384.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 8.85 17.53 10.50 2.10 2,787,428 398.7
Capital Southwest Corp NASDAQ CSWC 40.64 11.04 41.87 30.85 119,756 626.4
Royal Bancshares of Pennsylvania Inc NASDAQ RBPAA 1.70 10.39 3.88 1.30 139,874 41.3
eHealth Inc NASDAQ EHTH 26.65 8.60 63.32 18.70 411,697 473.5
Universal Insurance Holdings Inc NYSE UVE 14.36 3.61 15.42 6.29 454,889 499.5
Outerwall Inc NASDAQ OUTR 61.04 3.58 74.30 46.25 605,620 1,212.0
Gramercy Property Trust Inc NYSE GPT 6.40 3.39 6.44 3.96 1,113,078 762.8
Medallion Financial Corp NASDAQ TAXI 12.50 3.31 17.85 11.01 313,607 314.5
HFF Inc NYSE HF 30.87 2.90 38.23 21.55 340,557 1,163.1
Interactive Brokers Group Inc NASDAQ IBKR 24.05 2.60 25.03 16.91 533,479 1,373.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles