Today’s Box Score for September 26, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, September 26, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
GoldSpike Exploration Inc TSXV GSE 0.20 34.48 0.20 0.02 252,500 10.5
Noront Resources Ltd TSXV NOT 0.43 26.87 0.70 0.15 367,330 98.5
Commerce Resources Corp TSXV CCE 0.25 19.51 0.35 0.06 306,893 44.3
Flinders Resources Ltd TSXV FDR 0.69 18.97 1.18 0.32 114,389 32.0
Adventure Gold Inc TSXV AGE 0.16 10.71 0.25 0.10 116,000 11.5
Mega Uranium Ltd TSX MGA 0.21 10.53 0.42 0.06 434,570 57.0
Victory Nickel Inc TSX NI 0.44 10.00 0.90 0.20 139,717 25.2
RB Energy Inc TSX RBI 0.17 9.68 1.49 0.15 1,272,819 44.8
Canada Carbon Inc TSXV CCB 0.25 8.70 0.29 0.10 315,450 19.7
North American Nickel Inc TSXV NAN 0.26 8.33 0.65 0.22 103,000 44.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kallisto Energy Corp TSXV KEC 0.12 50.00 0.16 0.04 961,825 12.1
Augusta Industries Inc TSXV AAO 0.12 26.32 0.19 0.02 151,000 22.2
Petromanas Energy Inc TSXV PMI 0.22 16.22 0.40 0.10 703,375 149.1
Americas Petrogas Inc TSXV BOE 0.66 15.79 1.85 0.47 427,420 150.6
DualEx Energy International Inc TSXV DXE 0.25 11.11 0.36 0.09 300,080 28.5
Africa Hydrocarbons Inc TSXV NFK 0.16 10.71 0.30 0.07 1,201,550 17.7
Gasfrac Energy Services Inc TSX GFS 1.23 7.89 2.16 0.75 424,235 78.3
Divergent Energy Services Corp TSXV DVG 0.34 6.25 0.42 0.13 120,000 31.1
Crown Point Energy Inc TSXV CWV 0.29 5.45 0.93 0.25 168,558 30.3
Petro One Energy Corp TSXV POP 0.59 5.36 0.83 0.12 192,921 34.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.70 50.54 0.88 0.26 2,460,758 56.0
Slyce Inc TSXV SLC 0.61 22.00 0.80 0.05 3,422,620 59.8
Sandvine Corp TSX SVC 2.78 5.70 4.08 2.00 341,783 418.3
Keek Inc TSXV KEK 0.13 4.17 0.35 0.07 150,625 42.9
DataWind Inc TSX DW 3.40 3.03 4.85 2.61 131,188 74.7
Intertain Group Ltd/The TSX IT 11.58 2.93 11.77 3.83 340,918 284.1
Sierra Wireless Inc TSX SW 30.25 2.93 33.50 16.27 119,515 953.3
Wi-Lan Inc TSX WIN 4.04 2.02 4.74 2.96 141,944 485.6
Norsat International Inc TSX NII 0.53 1.92 0.61 0.44 151,565 30.9
theScore Inc TSXV SCR 0.32 1.59 0.49 0.16 154,021 80.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microcoal Technologies Inc CNSX MTI 0.25 47.06 0.32 0.08 137,500 18.6
Pacific Safety Products Inc TSXV PSP 0.16 24.00 0.23 0.04 161,500 10.1
Photon Control Inc TSXV PHO 0.54 10.20 0.57 0.15 381,691 55.2
Enterprise Group Inc TSX E 0.74 5.71 1.19 0.68 250,580 107.6
RDX Technologies Corp TSXV RDX 0.19 5.56 0.64 0.13 235,101 33.0
Canexus Corp TSX CUS 4.75 3.94 7.57 3.97 488,872 870.1
MBAC Fertilizer Corp TSX MBC 0.14 3.70 2.34 0.13 478,157 25.4
Horizon North Logistics Inc TSX HNL 5.41 3.05 10.05 5.26 144,095 596.8
Ainsworth Lumber Co Ltd TSX ANS 2.71 2.65 4.22 2.40 262,086 652.9
Intertape Polymer Group Inc TSX ITP 16.14 2.48 16.29 11.12 178,037 984.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Abattis Bioceuticals Corp CNSX ATT 0.32 30.61 3.10 0.02 294,950 15.2
Zecotek Photonics Inc TSXV ZMS 0.53 20.45 0.97 0.39 443,567 52.5
Immunovaccine Inc TSXV IMV 0.87 10.13 1.50 0.35 638,594 69.2
Cynapsus Therapeutics Inc TSXV CTH 0.68 9.68 1.51 0.36 183,505 53.7
Aptose Biosciences Inc TSX APS 0.52 6.12 1.04 0.23 160,357 72.4
Agility Health Inc TSXV AHI 0.37 4.29 1.00 0.20 113,000 10.9
Theralase Technologies Inc TSXV TLT 0.28 3.70 0.56 0.18 103,562 22.7
Stellar Biotechnologies Inc TSXV KLH 1.31 2.34 2.55 0.65 285,922 102.4
Extendicare Inc TSX EXE 8.17 1.62 8.79 6.40 153,767 744.9
Patient Home Monitoring Corp TSXV PHM 0.42 1.20 0.50 0.22 511,327 63.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.50 5.16 11.64 9.25 174,504 500.2
Sprott Inc TSX SII 2.78 3.35 3.85 2.38 108,662 690.4
Copper Fox Metals Inc TSXV CUU 0.19 2.70 0.58 0.18 258,500 77.3
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.23 2.69 2.47 1.86 255,900 154.1
Grenville Strategic Royalty Corp TSXV GRC 0.78 2.63 0.94 0.30 190,396 46.2
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.13 2.22 9.95 8.21 207,660 502.7
Pure Industrial Real Estate Trust TSX AAR-U 4.44 1.28 5.03 4.22 240,013 842.2
Canaccord Genuity Group Inc TSX CF 11.36 1.16 13.49 5.84 280,477 1,158.7
Chartwell Retirement Residences TSX CSH-U 10.94 0.88 11.50 9.52 167,436 1,905.4
Retrocom Real Estate Investment Trust TSX RMM-U 4.28 0.47 5.00 4.23 179,692 319.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DEQ Systems Corp TSXV DEQ 0.21 13.89 0.35 0.17 407,000 14.7
Mission Ready Services Inc TSXV MRS 0.36 5.88 0.37 0.14 357,310 13.6
DHX Media Ltd TSX DHX 8.44 4.07 8.50 3.30 586,412 1,011.8
dynaCERT Inc TSXV DYA 0.19 2.70 0.20 0.05 154,000 30.8
Clearwater Seafoods Inc TSX CLR 10.56 2.23 10.80 5.37 104,750 580.6
EnerCare Inc TSX ECI 13.70 1.94 14.00 9.33 244,415 802.0
Rogers Sugar Inc TSX RSI 4.74 1.50 5.79 4.28 117,901 445.7
Superior Plus Corp TSX SPB 14.08 1.15 15.06 10.42 248,941 1,776.7
RONA Inc TSX RON 13.69 1.11 14.75 10.80 198,530 1,615.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources Inc NYSE SVBL 0.22 4.34 0.44 0.18 370,719 34.8
Noranda Aluminum Holding Corp NYSE NOR 4.64 3.57 5.64 2.21 500,390 319.5
Horsehead Holding Corp NASDAQ ZINC 17.31 3.04 21.02 11.85 647,245 877.8
Ryerson Holding Corp NYSE RYI 13.65 2.63 14.28 10.01 202,313 437.3
AK Steel Holding Corp NYSE AKS 8.52 0.83 11.37 3.73 9,744,337 1,463.7
Molycorp Inc NYSE MCP 1.25 0.81 7.59 1.14 3,136,311 306.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.12 14.39 2.90 0.09 624,747 13.4
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 3.89 12.75 11.25 2.90 315,154 90.8
Vertex Energy Inc NASDAQ VTNR 7.21 10.08 11.25 2.79 330,466 180.6
Magellan Petroleum Corp NASDAQ MPET 2.14 6.47 2.52 1.01 897,343 97.6
C&J Energy Services Inc NYSE CJES 30.92 6.40 34.93 19.88 1,146,395 1,711.3
Independence Contract Drilling Inc NYSE ICD 11.93 5.48 12.29 10.61 112,490 290.6
Hercules Offshore Inc NASDAQ HERO 2.38 4.85 7.54 2.14 4,052,592 382.7
Warren Resources Inc NASDAQ WRES 5.67 4.71 7.02 2.84 844,862 457.4
PetroQuest Energy Inc NYSE PQ 5.69 4.60 7.82 3.64 548,676 376.1
JinkoSolar Holding Co Ltd NYSE JKS 30.24 4.38 37.98 19.06 2,919,686 930.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChinaNet Online Holdings Inc NASDAQ CNET 3.48 29.37 3.98 0.55 23,080,779 78.0
Snap Interactive Inc OTC BB STVI 0.34 25.93 0.91 0.24 102,663 13.3
Crossroads Systems Inc NASDAQ CRDS 2.74 16.92 3.71 0.69 245,817 42.2
Novatel Wireless Inc NASDAQ NVTL 3.57 12.62 3.59 1.51 771,098 131.5
VirnetX Holding Corp NYSE VHC 6.11 12.11 25.49 4.18 4,615,860 315.1
Vimicro International Corp NASDAQ VIMC 8.80 11.82 9.88 1.30 1,524,967 209.5
LightInTheBox Holding Co Ltd NYSE LITB 6.23 9.88 12.63 4.61 373,902 317.0
You On Demand Holdings Inc NASDAQ YOD 1.93 7.22 7.35 1.47 124,415 45.3
Violin Memory Inc NYSE VMEM 4.37 6.85 7.90 2.50 1,105,981 402.3
8×8 Inc NASDAQ EGHT 6.88 6.01 12.42 6.39 1,314,156 610.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital Ally Inc NASDAQ DGLY 17.63 16.91 33.59 3.03 3,672,889 47.7
China Digital TV Holding Co Ltd NYSE STV 4.45 16.19 5.00 1.27 999,706 263.2
Document Security Systems Inc NYSE DSS 0.92 8.24 2.46 0.81 346,034 38.8
Imprivata Inc NYSE IMPR 16.15 8.10 17.49 12.20 114,434 383.6
Advanced Drainage Systems Inc NYSE WMS 21.76 7.67 22.21 14.74 254,426 1,151.0
Advanced Emissions Solutions Inc NASDAQ ADES 21.41 6.78 29.17 17.56 156,316 465.2
Save the World Air Inc OTC BB ZERO 0.64 6.67 1.39 0.50 288,524 115.6
Quest Resource Holding Corp NASDAQ QRHC 1.67 6.37 6.23 1.35 672,965 186.4
Wabash National Corp NYSE WNC 13.87 5.80 14.91 11.06 747,996 956.7
TCP International Holdings Ltd NYSE TCPI 7.78 5.71 11.40 6.20 106,671 215.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Esperion Therapeutics Inc NASDAQ ESPR 23.02 27.68 23.64 10.90 397,145 355.5
Repros Therapeutics Inc NASDAQ RPRX 10.48 16.96 27.60 8.46 6,363,641 242.2
Natural Alternatives International Inc NASDAQ NAII 5.97 15.04 6.64 4.42 350,283 41.8
Radius Health Inc NASDAQ RDUS 22.24 13.93 22.50 7.46 160,541 661.6
Tonix Pharmaceuticals Holding Corp NASDAQ TNXP 13.96 12.85 21.00 3.55 303,197 147.8
OvaScience Inc NASDAQ OVAS 15.65 11.71 16.39 5.51 136,486 379.8
Karyopharm Therapeutics Inc NASDAQ KPTI 42.10 10.50 47.98 15.50 1,092,512 1,375.4
Cempra Inc NASDAQ CEMP 10.89 8.90 15.39 8.10 633,113 362.0
NeoStem Inc NASDAQ NBS 5.89 8.87 8.92 4.56 302,658 208.2
Auspex Pharmaceuticals Inc NASDAQ ASPX 24.64 8.69 35.78 13.25 288,707 673.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ladenburg Thalmann Financial Services Inc NYSE LTS 4.15 9.21 4.15 1.68 1,753,609 764.2
Tree.com Inc NASDAQ TREE 34.83 8.17 35.05 22.94 179,500 393.9
United Insurance Holdings Corp NASDAQ UIHC 14.08 7.89 18.56 8.33 379,398 293.4
Federated National Holding Co NASDAQ FNHC 25.85 7.66 26.60 8.97 311,386 356.9
Gladstone Capital Corp NASDAQ GLAD 8.81 6.92 10.37 8.06 464,816 185.0
Doral Financial Corp NYSE DRL 7.15 6.88 20.09 1.87 574,532 47.5
Universal Insurance Holdings Inc NYSE UVE 13.09 6.25 15.42 6.29 349,807 455.3
Trupanion Inc NYSE TRUP 8.74 5.43 11.95 7.70 125,792 242.9
E-House China Holdings Ltd NYSE EJ 9.40 4.10 17.28 7.39 1,043,384 1,296.3
WisdomTree Investments Inc NASDAQ WETF 11.69 3.63 18.50 9.11 1,501,333 1,558.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RadioShack Corp NYSE RSH 0.99 24.45 3.88 0.55 19,816,021 99.7
Skyline Corp NYSE SKY 3.50 22.81 6.72 2.50 136,272 29.4
Good Times Restaurants Inc NASDAQ GTIM 6.01 13.40 6.11 2.06 349,619 45.0
ARC Document Solutions Inc NYSE ARC 7.89 12.55 9.35 4.45 505,507 368.3
EveryWare Global Inc NASDAQ EVRY 2.69 10.70 11.48 0.67 184,701 59.5
Farmer Bros Co NASDAQ FARM 27.45 9.71 27.57 14.73 106,026 455.6
Diamond Foods Inc NASDAQ DMND 28.57 7.33 35.58 20.22 1,504,397 896.7
Sino Agro Foods Inc OTC BB SIAF 0.87 6.40 0.87 0.36 994,042 142.1
22nd Century Group Inc NYSE XXII 2.62 6.07 6.36 0.87 236,165 156.2
Sequential Brands Group Inc NASDAQ SQBG 13.27 5.91 14.75 5.00 285,432 524.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles