Today’s Box Score for September 16, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, September 16, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Arian Resources Corp TSXV ARC 0.12 15.00 0.25 0.05 257,500 11.0
Great Panther Silver Ltd TSX GPR 1.37 13.22 1.60 0.70 105,760 190.4
Oban Mining Corp TSX OBM 0.17 10.00 0.35 0.12 247,900 16.5
San Gold Corp TSX SGR 0.12 9.52 0.27 0.09 272,121 42.9
Sanatana Resources Inc TSXV STA 0.12 9.09 0.29 0.02 144,865 14.7
Doubleview Capital Corp TSXV DBV 0.24 9.09 0.40 0.04 115,500 13.3
Sunridge Gold Corp TSXV SGC 0.19 8.82 0.31 0.13 153,761 38.8
Foran Mining Corp TSXV FOM 0.19 8.57 0.32 0.14 145,000 15.8
Lithium Americas Corp TSX LAC 0.39 8.33 0.48 0.18 223,500 60.3
Lake Shore Gold Corp TSX LSG 1.17 7.34 1.40 0.35 1,970,969 494.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.52 19.54 0.83 0.12 348,148 30.7
Avanti Energy Inc TSXV AVN 0.40 19.40 0.41 0.12 286,128 18.8
Tuscany Energy Ltd TSXV TUS 0.74 10.45 0.74 0.15 174,550 34.2
Canamax Energy Ltd TSXV CAC 1.39 3.73 1.96 0.69 118,660 57.8
Bankers Petroleum Ltd TSX BNK 6.01 3.62 7.45 3.60 1,442,645 1,567.9
CanElson Drilling Inc TSX CDI 7.02 3.24 8.78 5.91 260,021 650.0
Ballard Power Systems Inc TSX BLD 3.58 3.17 9.32 1.31 345,573 472.7
Ivanhoe Energy Inc TSX IE 2.21 2.79 7.07 1.43 120,896 36.3
Palliser Oil & Gas Corp TSXV PXL 0.20 2.56 0.64 0.10 175,000 12.8
Rock Energy Inc TSX RE 7.23 2.55 7.95 1.76 108,485 290.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intermap Technologies Corp TSX IMP 0.18 5.88 0.55 0.14 139,700 16.5
UrtheCast Corp TSX UR 1.30 4.00 2.90 0.93 183,614 84.4
Descartes Systems Group Inc/The TSX DSG 15.84 1.34 17.02 11.51 184,823 1,192.9
Sierra Wireless Inc TSX SW 32.12 1.26 33.35 12.53 116,784 1,012.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ThermoCeramix Corp TSXV TCX 0.75 25.00 1.45 0.44 237,050 20.3
Intertape Polymer Group Inc TSX ITP 15.78 7.27 15.99 11.12 287,805 962.8
CO2 Solutions Inc TSXV CST 0.13 4.00 0.25 0.08 205,500 10.9
Ainsworth Lumber Co Ltd TSX ANS 2.89 3.21 4.22 2.40 227,193 696.2
Norbord Inc TSX NBD 24.12 1.56 34.24 20.51 222,023 1,288.9
Newalta Corp TSX NAL 22.85 1.06 22.87 14.81 150,194 1,277.3
Pure Technologies Ltd TSX PUR 8.54 0.47 8.67 4.74 200,963 442.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 21.90 3.50 34.66 6.10 173,964 483.5
Sirona Biochem Corp TSXV SBM 0.15 3.45 0.21 0.09 120,536 18.6
Microbix Biosystems Inc TSX MBX 0.63 3.28 0.63 0.12 121,077 44.5
Immunovaccine Inc TSXV IMV 0.74 1.37 1.50 0.30 285,850 58.9
Knight Therapeutics Inc TSX GUD 6.43 1.10 6.76 4.81 132,164 500.0
Extendicare Inc TSX EXE 8.39 1.08 8.79 6.40 291,300 765.0
Patient Home Monitoring Corp TSXV PHM 0.47 1.08 0.50 0.22 5,579,110 70.5
Northstar Healthcare Inc TSX NHC 1.38 0.73 1.64 0.71 101,501 59.9
Prometic Life Sciences Inc TSX PLI 1.60 0.63 1.78 0.59 830,436 848.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Carfinco Financial Group Inc TSX CFN 11.35 32.13 12.97 7.40 2,708,573 300.5
Quinsam Capital Corp CNSX QCA 0.18 9.38 0.18 0.05 168,000 11.3
Great Prairie Energy Services Inc TSXV GPE 0.42 6.41 0.60 0.18 1,335,525 49.1
Mongolia Growth Group Ltd TSXV YAK 2.27 4.13 3.05 1.74 142,850 78.9
Pinetree Capital Ltd TSX PNP 0.31 3.39 0.66 0.25 102,230 61.6
Aberdeen International Inc TSX AAB 0.17 3.03 0.19 0.11 697,003 14.8
Westaim Corp/The TSXV WED 3.02 0.67 3.48 1.65 191,339 212.3
Genesis Land Development Corp TSX GDC 4.76 0.63 4.85 3.21 139,500 213.6
Morguard North American Residential REIT TSX MRG-U 10.20 0.49 10.72 8.86 151,675 298.8
HealthLease Properties Real Estate Investment Trust TSX HLP-U 14.12 0.14 14.30 9.27 156,548 469.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Nevada Gold Corp NYSE ANV 3.91 8.61 6.70 2.61 5,040,216 407.9
AK Steel Holding Corp NYSE AKS 9.64 4.67 11.37 3.73 13,444,240 1,656.2
General Moly Inc NYSE GMO 0.94 4.32 1.99 0.82 123,932 86.3
Noranda Aluminum Holding Corp NYSE NOR 5.37 4.07 5.64 2.21 1,012,200 369.7
Mesabi Trust NYSE MSB 21.55 3.96 24.84 18.49 163,230 282.7
Silver Bull Resources Inc NYSE SVBL 0.24 3.68 0.44 0.22 127,684 38.1
McEwen Mining Inc NYSE MUX 2.42 2.54 3.74 1.70 1,706,427 724.3
Gold Resource Corp NYSE GORO 5.80 1.58 7.58 3.52 365,516 314.2
Globe Specialty Metals Inc NASDAQ GSM 19.85 1.38 22.00 14.33 439,677 1,464.1
Molycorp Inc NYSE MCP 1.55 1.31 7.78 1.46 2,345,773 379.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 6.45 19.44 9.37 0.83 14,842,411 136.2
Houston American Energy Corp NYSE HUSA 0.32 11.03 0.75 0.18 331,125 16.8
Abraxas Petroleum Corp NASDAQ AXAS 5.75 10.79 6.45 2.49 4,513,592 606.0
Bill Barrett Corp NYSE BBG 23.47 10.24 30.69 20.59 4,334,298 1,165.0
Quicksilver Resources Inc NYSE KWK 1.01 6.99 3.67 0.85 2,613,419 181.8
VAALCO Energy Inc NYSE EGY 9.11 6.43 9.67 5.03 1,346,793 518.9
Constellation Energy Partners LLC NYSE CEP 3.70 6.29 4.23 2.04 106,710 108.1
Enphase Energy Inc NASDAQ ENPH 16.98 6.06 17.40 4.54 711,126 729.2
REX American Resources Corp NYSE REX 90.57 5.81 110.65 28.22 356,648 741.0
Warren Resources Inc NASDAQ WRES 6.17 5.57 7.02 2.81 1,087,738 455.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vimicro International Corp NASDAQ VIMC 8.28 24.51 9.38 1.23 7,259,028 197.1
Viewtran Group Inc NASDAQ VIEW 2.22 16.84 2.53 1.60 144,745 65.5
Aspen Group Inc/CO OTC BB ASPU 0.23 15.00 0.39 0.10 1,088,838 25.9
Novatel Wireless Inc NASDAQ NVTL 2.87 13.89 3.40 1.51 711,205 105.7
Worlds Inc OTC BB WDDD 0.26 13.04 0.29 0.06 463,898 25.1
Ikanos Communications Inc NASDAQ IKAN 0.36 12.95 1.45 0.30 491,703 35.9
Ku6 Media Co Ltd NASDAQ KUTV 1.36 7.94 3.90 1.15 114,488 64.3
Ambarella Inc NASDAQ AMBA 37.02 7.55 39.80 16.91 1,846,812 1,099.3
Entropic Communications Inc NASDAQ ENTR 2.94 7.30 5.12 2.44 4,020,742 261.0
NetSol Technologies Inc NASDAQ NTWK 3.09 6.55 10.81 2.68 178,931 28.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LiqTech International Inc NYSE LIQT 1.81 18.30 3.19 1.38 1,376,229 49.3
THT Heat Transfer Technology Inc NASDAQ THTI 1.88 16.05 2.84 0.78 512,934 38.5
Digital Ally Inc NASDAQ DGLY 19.79 6.11 33.59 3.03 1,615,543 53.6
SuperCom Ltd NASDAQ SPCB 12.17 5.00 13.49 3.65 169,541 150.1
STR Holdings Inc NYSE STRI 1.55 4.73 2.69 0.80 1,128,666 41.2
Image Sensing Systems Inc NASDAQ ISNS 4.81 4.11 9.94 2.10 1,259,354 24.0
American Railcar Industries Inc NASDAQ ARII 77.32 3.70 82.82 35.93 190,847 1,651.0
Highpower International Inc NASDAQ HPJ 6.46 3.19 7.78 1.18 150,189 97.2
Nuverra Environmental Solutions Inc NYSE NES 14.23 2.67 25.10 12.90 187,547 380.4
Methode Electronics Inc NYSE MEI 41.00 2.42 41.77 23.05 499,548 1,564.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vantage Health OTC BB VNTH 0.12 29.21 0.35 0.00 125,944 21.6
Fonar Corp NASDAQ FONR 13.18 15.21 27.95 5.29 430,290 84.3
iBio Inc NYSE IBIO 0.69 12.01 0.85 0.24 562,765 45.3
Sunshine Heart Inc NASDAQ SSH 6.32 8.40 12.46 4.15 733,492 106.8
Achillion Pharmaceuticals Inc NASDAQ ACHN 11.86 7.23 13.80 2.26 5,181,678 1,159.8
IGI Laboratories Inc NYSE IG 7.82 7.12 7.88 1.80 1,154,346 410.4
Alphatec Holdings Inc NASDAQ ATEC 1.83 7.02 2.53 1.16 905,975 179.3
OvaScience Inc NASDAQ OVAS 16.05 6.93 16.32 5.51 122,224 389.5
Biolase Inc NASDAQ BIOL 2.72 5.84 3.53 1.47 445,641 119.4
Insys Therapeutics Inc NASDAQ INSY 33.41 5.23 57.91 20.52 460,036 1,153.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Glimcher Realty Trust NYSE GRT 13.75 29.84 13.91 8.38 56,303,550 1,998.7
Pennsylvania Real Estate Investment Trust NYSE PEI 20.45 6.18 20.82 16.35 1,305,591 1,406.5
Federated National Holding Co NASDAQ FNHC 24.23 4.44 26.60 8.30 207,543 334.5
Summit Hotel Properties Inc NYSE INN 10.76 2.97 11.09 8.50 789,680 924.5
Rouse Properties Inc NYSE RSE 17.45 2.95 25.26 15.65 1,091,646 1,007.6
Piper Jaffray Cos NYSE PJC 55.20 2.81 56.26 31.76 173,662 897.4
Altisource Residential Corp NYSE RESI 24.45 2.73 34.95 19.36 665,630 1,397.6
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.77 2.72 3.90 1.68 337,650 694.2
Five Oaks Investment Corp NYSE OAKS 10.83 2.65 13.75 9.25 221,120 159.4
FelCor Lodging Trust Inc NYSE FCH 9.74 2.42 10.92 5.83 830,158 1,210.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles