Today’s Box Score for September 12, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, September 12, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Wolfden Resources Corp TSXV WLF 0.18 24.14 0.45 0.13 111,000 10.2
Tintina Resources Inc TSXV TAU 0.13 18.18 0.33 0.09 254,618 18.5
Graphite One Resources Inc TSXV GPH 0.17 17.86 0.25 0.11 3,877,589 21.2
Duluth Metals Ltd TSX DM 0.30 13.21 1.33 0.22 207,242 41.0
Orex Minerals Inc TSXV REX 0.40 11.11 0.41 0.19 200,963 37.1
Falco Pacific Resource Group I TSXV FPC 0.64 10.34 0.87 0.30 287,960 47.2
Fission 3.0 Corp TSXV FUU 0.12 9.52 0.30 0.08 139,663 17.7
Orbite Aluminae Inc TSX ORT 0.48 6.74 0.70 0.19 3,110,198 143.2
Zenyatta Ventures Ltd TSXV ZEN 2.07 6.70 4.00 1.48 216,088 115.1
Canickel Mining Ltd TSX CML 0.47 4.44 0.75 0.06 753,122 17.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
PRD Energy Inc TSXV PRD 0.92 16.46 1.56 0.63 115,300 110.7
Tuscany Energy Ltd TSXV TUS 0.68 13.33 0.68 0.15 312,903 31.4
Palliser Oil & Gas Corp TSXV PXL 0.20 11.11 0.64 0.10 373,050 12.8
BNK Petroleum Inc TSX BKX 1.25 8.70 2.36 0.99 482,905 202.5
Ceiba Energy Services Inc TSXV CEB 1.08 8.00 1.17 0.19 112,925 133.8
Sintana Energy Inc TSXV SNN 0.14 8.00 0.23 0.07 246,000 41.9
WesternZagros Resources Ltd TSXV WZR 0.90 7.14 1.28 0.73 661,664 429.0
Canacol Energy Ltd TSX CNE 6.47 6.41 8.77 4.09 1,248,087 697.6
Ivanhoe Energy Inc TSX IE 2.28 5.56 7.07 1.43 114,020 37.4
Sterling Resources Ltd TSXV SLG 0.45 4.65 0.78 0.39 381,575 171.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 1.45 5.84 2.87 0.32 218,925 237.6
Espial Group Inc TSX ESP 2.75 5.77 3.23 0.36 235,860 65.5
Intertain Group Ltd/The TSX IT 9.15 2.35 9.42 3.83 515,537 224.4
Redknee Solutions Inc TSX RKN 3.73 2.19 7.82 3.15 102,318 406.2
Wi-Lan Inc TSX WIN 4.19 1.70 4.74 2.96 184,954 503.7
Descartes Systems Group Inc/The TSX DSG 15.43 0.59 17.02 11.51 153,571 1,162.1
COM DEV International Ltd TSX CDV 3.71 0.54 4.40 3.42 153,190 284.5
Sierra Wireless Inc TSX SW 32.91 0.21 33.35 12.53 112,318 1,037.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.50 16.47 0.80 0.27 1,819,517 84.0
Photon Control Inc TSXV PHO 0.47 5.62 0.57 0.14 348,095 48.0
dynaCERT Inc TSXV DYA 0.19 2.78 0.20 0.05 149,747 30.0
Ainsworth Lumber Co Ltd TSX ANS 2.76 1.47 4.22 2.40 740,890 664.9
Avigilon Corp TSX AVO 20.28 1.40 34.50 15.80 487,203 942.7
Martinrea International Inc TSX MRE 14.38 1.13 14.70 6.91 298,180 1,215.6
Aecon Group Inc TSX ARE 15.57 0.78 18.75 13.23 203,402 878.9
BENEV Capital Inc TSXV BEV/H 2.46 0.41 2.55 1.60 819,170 95.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microbix Biosystems Inc TSX MBX 0.60 15.38 0.62 0.12 864,250 42.3
Immunovaccine Inc TSXV IMV 0.73 10.61 1.50 0.30 454,994 58.1
Neptune Technologies & Bioressources Inc TSX NTB 2.59 5.71 4.08 1.99 410,141 197.3
Patient Home Monitoring Corp TSXV PHM 0.46 4.55 0.50 0.22 1,219,162 69.0
Knight Therapeutics Inc TSX GUD 6.69 4.53 6.76 4.81 446,772 520.2
Stellar Biotechnologies Inc TSXV KLH 2.05 3.54 2.55 0.65 204,083 160.3
Critical Outcome Technologies Inc TSXV COT 0.31 3.33 0.37 0.12 204,000 31.9
Prometic Life Sciences Inc TSX PLI 1.62 2.53 1.78 0.59 752,568 859.1
Led Medical Diagnostics Inc TSXV LMD 0.43 2.38 0.59 0.35 188,598 35.9
Tekmira Pharmaceuticals Corp TSX TKM 22.33 1.50 34.66 5.68 235,214 493.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.78 14.71 0.79 0.30 2,679,134 46.2
Carfinco Financial Group Inc TSX CFN 8.55 3.76 12.97 7.40 307,095 226.3
Equitable Group Inc TSX EQB 65.01 2.39 67.65 44.50 110,711 1,001.6
GMP Capital Inc TSX GMP 7.85 2.08 9.20 5.57 708,762 583.6
Excelsior Mining Corp TSXV MIN 0.29 1.79 0.63 0.10 123,706 23.5
Terra Firma Capital Corp TSXV TII 0.68 1.49 0.69 0.29 101,600 21.1
VersaPay Corp TSXV VPY 1.45 1.40 1.55 0.98 123,333 31.6
TIO Networks Corp TSXV TNC 0.86 1.18 1.01 0.33 152,900 49.1
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.29 0.89 11.64 9.25 105,392 491.1
Retrocom Real Estate Investment Trust TSX RMM-U 4.41 0.68 5.00 4.25 192,115 329.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noranda Aluminum Holding Corp NYSE NOR 5.63 32.78 5.64 2.21 6,601,148 387.6
Intrepid Potash Inc NYSE IPI 16.13 5.15 17.64 13.51 2,057,729 1,227.3
Uranium Energy Corp NYSE UEC 1.42 4.41 2.35 0.94 600,694 129.7
Uranerz Energy Corp NYSE URZ 1.17 3.54 1.97 0.80 500,940 100.9
Globe Specialty Metals Inc NASDAQ GSM 19.45 3.46 22.00 14.32 650,961 1,434.6
USEC Inc NYSE USU 3.09 2.32 12.40 2.63 578,396 15.2
Kaiser Aluminum Corp NASDAQ KALU 80.38 0.12 81.62 62.60 180,333 1,436.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ener-Core Inc OTC BB ENCR 0.33 32.00 2.37 0.07 1,781,157 28.4
KiOR Inc NASDAQ KIOR 0.18 28.21 3.10 0.09 2,014,779 20.0
Ocean Power Technologies Inc NASDAQ OPTT 1.36 15.25 7.01 1.03 1,647,325 23.9
ZaZa Energy Corp NASDAQ ZAZA 5.01 14.65 14.90 4.10 138,922 59.4
ReneSola Ltd NYSE SOL 3.55 7.58 6.00 2.18 2,688,547 360.8
China Sunergy Co Ltd NASDAQ CSUN 3.65 4.58 10.19 2.51 668,065 54.2
GreenHunter Resources Inc NYSE GRH 1.57 4.33 3.62 0.80 461,392 55.5
Ascent Solar Technologies Inc NASDAQ ASTI 3.43 3.63 11.60 1.82 3,034,025 33.6
Trina Solar Ltd NYSE TSL 14.51 3.57 18.77 10.15 5,427,875 1,162.4
Real Goods Solar Inc NASDAQ RGSE 1.57 2.61 5.65 1.38 694,939 84.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
21Vianet Group Inc NASDAQ VNET 19.87 28.03 32.34 14.23 14,461,858 1,321.4
Lantronix Inc NASDAQ LTRX 2.15 18.78 3.31 1.31 1,028,626 31.8
Vimicro International Corp NASDAQ VIMC 6.22 14.34 6.46 1.23 1,793,457 148.1
NeoPhotonics Corp NYSE NPTN 3.38 12.67 8.50 2.20 693,413 110.0
Tremor Video Inc NYSE TRMR 2.86 8.75 11.09 2.52 321,742 145.4
Worlds Inc OTC BB WDDD 0.21 7.69 0.29 0.06 222,651 20.3
Vringo Inc NASDAQ VRNG 1.03 7.29 5.45 0.67 4,405,939 95.3
Shenandoah Telecommunications Co NASDAQ SHEN 29.55 7.07 33.99 18.27 207,483 712.5
Paycom Software Inc NYSE PAYC 17.74 6.23 18.34 12.28 278,591 905.5
Violin Memory Inc NYSE VMEM 5.32 6.19 7.98 2.50 1,631,423 489.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pulse Electronics Corp NYSE PULS 2.68 15.52 6.40 2.00 548,101 47.1
On Track Innovations Ltd NASDAQ OTIV 3.80 15.50 5.00 1.48 8,003,550 126.2
Highpower International Inc NASDAQ HPJ 6.88 7.33 7.78 1.18 521,094 103.6
STR Holdings Inc NYSE STRI 1.46 5.04 2.69 0.80 230,808 38.8
Taser International Inc NASDAQ TASR 18.43 3.60 20.83 10.46 5,038,424 968.2
China Digital TV Holding Co Ltd NYSE STV 3.90 2.63 5.00 1.17 200,943 230.7
American Superconductor Corp NASDAQ AMSC 1.61 2.55 2.68 1.25 270,312 134.0
Newport Corp NASDAQ NEWP 18.42 1.99 21.80 14.29 338,618 735.6
Save the World Air Inc OTC BB ZERO 0.53 1.83 1.39 0.50 180,666 95.7
PGT Inc NASDAQ PGTI 10.40 1.66 12.61 7.34 391,792 491.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ekso Bionics Holdings Inc OTC BB EKSO 1.18 21.65 8.22 0.77 7,290,553 92.6
ScripsAmerica Inc OTC BB SCRC 0.13 15.21 0.42 0.08 527,258 17.0
Concert Pharmaceuticals Inc NASDAQ CNCE 10.06 11.41 16.26 7.12 163,676 181.2
Galectin Therapeutics Inc NASDAQ GALT 6.19 10.14 19.11 4.28 1,276,121 136.4
Nanosphere Inc NASDAQ NSPH 0.65 10.08 2.97 0.54 934,431 50.0
Cardica Inc NASDAQ CRDC 1.14 7.55 1.61 0.82 398,025 101.4
TherapeuticsMD Inc NYSE TXMD 6.25 7.02 9.01 2.54 3,828,188 973.8
Arch Therapeutics Inc OTC BB ARTH 0.19 6.87 0.45 0.11 180,893 13.3
Delcath Systems Inc NASDAQ DCTH 2.56 5.79 10.56 1.90 104,731 24.2
EnteroMedics Inc NASDAQ ETRM 1.31 5.65 2.66 1.07 431,521 90.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Chanticleer Holdings Inc NASDAQ HOTR 2.25 13.64 5.84 1.85 290,623 15.1
Tower Group International Ltd NASDAQ TWGP 2.23 7.73 13.92 1.62 1,360,428 127.8
Regional Management Corp NYSE RM 18.90 3.39 36.23 13.93 203,198 240.3
IFM Investments Ltd NYSE CTC 1.53 3.38 2.50 0.89 128,927 22.8
Interactive Brokers Group Inc NASDAQ IBKR 25.29 2.80 25.37 17.78 548,206 1,444.0
GFI Group Inc NYSE GFIG 6.02 2.03 6.18 2.98 2,117,438 761.8
Wilshire Bancorp Inc NASDAQ WIBC 9.82 1.97 11.96 8.04 490,272 768.9
Medallion Financial Corp NASDAQ TAXI 12.73 1.92 17.85 11.01 246,328 320.3
BBCN Bancorp Inc NASDAQ BBCN 15.30 1.73 18.43 13.54 562,842 1,216.3
WisdomTree Investments Inc NASDAQ WETF 12.51 1.46 18.50 9.11 2,505,713 1,667.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles