Today’s Box Score for September 09, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, September 09, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
CB Gold Inc TSXV CBJ 0.11 23.53 0.30 0.08 1,891,530 16.7
Formation Metals Inc TSX FCO 0.24 20.00 0.26 0.07 699,011 21.8
Cayden Resources Inc TSXV CYD 3.39 14.92 3.45 0.96 5,078,049 168.8
Soltoro Ltd TSXV SOL 0.16 14.81 0.28 0.08 207,700 10.8
Barkerville Gold Mines Ltd TSXV BGM 0.30 11.11 1.00 0.24 149,533 38.0
Orex Minerals Inc TSXV REX 0.36 10.94 0.37 0.19 683,000 32.9
NV Gold Corp TSXV NVX 0.21 10.53 0.39 0.01 312,850 10.2
NexGen Energy Ltd TSXV NXE 0.49 10.23 0.65 0.23 621,830 82.6
Nemaska Lithium Inc TSXV NMX 0.22 10.00 0.25 0.08 153,026 37.0
Lithium Americas Corp TSX LAC 0.38 8.57 0.48 0.18 183,600 58.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Tuscany Energy Ltd TSXV TUS 0.68 38.78 0.68 0.15 540,974 31.4
EnerGulf Resources Inc TSXV ENG 0.20 17.65 0.49 0.15 247,800 16.1
Colonial Coal International Corp TSXV CAD 0.17 17.24 0.55 0.13 119,000 11.1
Petro One Energy Corp TSXV POP 0.46 12.35 0.83 0.12 1,327,629 26.9
US Oil Sands Inc TSXV USO 0.12 9.09 0.24 0.10 403,065 102.4
Terra Energy Corp TSX TT 0.40 8.11 0.50 0.15 440,971 42.7
Corsa Coal Corp TSXV CSO 0.29 7.41 0.30 0.12 13,141,200 345.4
East West Petroleum Corp TSXV EW 0.22 7.32 0.71 0.21 298,100 20.5
Blackbird Energy Inc TSXV BBI 0.38 7.14 0.41 0.06 3,429,632 72.8
Raise Production Inc TSXV RPC 1.65 5.10 3.50 0.60 175,895 141.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 1.51 10.22 2.87 0.32 538,398 247.4
Intertain Group Ltd/The TSX IT 9.00 5.51 9.19 3.83 942,664 220.8
Descartes Systems Group Inc/The TSX DSG 15.49 2.31 17.02 11.51 219,877 1,166.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
BENEV Capital Inc TSXV BEV/H 2.27 17.62 2.31 1.60 1,067,308 88.0
Flyht Aerospace Solutions Ltd TSXV FLY 0.41 2.50 0.80 0.27 104,555 69.6
Norbord Inc TSX NBD 22.50 0.58 34.24 20.51 147,221 1,202.3
Aecon Group Inc TSX ARE 15.91 0.57 18.75 13.23 366,966 898.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 2.05 9.04 2.55 0.65 233,646 160.3
Critical Outcome Technologies Inc TSXV COT 0.30 7.14 0.37 0.12 213,000 30.9
Theralase Technologies Inc TSXV TLT 0.34 6.35 0.56 0.18 376,370 27.2
Bioniche Life Sciences Inc TSX BNC 0.22 4.88 0.44 0.14 1,066,707 30.6
Cynapsus Therapeutics Inc TSXV CTH 0.65 3.17 1.51 0.36 189,400 51.3
Patient Home Monitoring Corp TSXV PHM 0.46 1.10 0.50 0.21 1,151,938 69.0
Concordia Healthcare Corp TSX CXR 36.58 0.63 38.75 6.25 130,518 1,044.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Excelsior Mining Corp TSXV MIN 0.29 9.43 0.63 0.10 600,500 23.9
Sprott Resource Corp TSX SCP 3.28 7.54 3.34 2.23 118,409 321.9
Grenville Strategic Royalty Corp TSXV GRC 0.70 4.48 0.79 0.30 289,385 41.5
Killam Properties Inc TSX KMP 10.46 0.97 11.16 10.02 172,117 573.5
Pethealth Inc TSX PTZ 2.78 0.36 2.79 1.33 154,355 84.7
HealthLease Properties Real Estate Investment Trust TSX HLP-U 14.16 0.28 14.30 9.27 361,741 471.0
Canaccord Genuity Group Inc TSX CF 12.17 0.25 13.49 5.84 182,404 1,241.4
Pure Industrial Real Estate Trust TSX AAR-U 4.57 0.22 5.03 4.14 229,187 866.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Natural Resources Inc NASDAQ CHNR 4.25 23.19 13.49 3.10 310,966 105.9
McEwen Mining Inc NYSE MUX 2.49 5.96 3.74 1.70 1,962,691 745.2
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.45 4.55 1.82 0.43 106,611 26.8
Noranda Aluminum Holding Corp NYSE NOR 4.48 3.70 5.08 2.21 965,585 308.5
Gold Resource Corp NYSE GORO 5.66 3.47 8.43 3.52 615,333 306.7
General Moly Inc NYSE GMO 0.94 3.30 1.99 0.82 100,769 86.4
Horsehead Holding Corp NASDAQ ZINC 19.57 1.35 21.02 11.85 421,572 992.5
Kaiser Aluminum Corp NASDAQ KALU 79.92 0.15 81.62 62.60 112,292 1,428.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 7.09 142.81 9.37 0.83 39,904,880 149.8
Armada Oil Inc OTC BB AOIL 0.22 12.87 0.31 0.15 271,415 12.3
Enservco Corp NYSE ENSV 3.65 11.62 3.84 1.17 972,822 134.5
Ener-Core Inc OTC BB ENCR 0.20 8.33 2.37 0.07 508,838 16.8
Enduro Royalty Trust NYSE NDRO 12.66 4.11 15.55 11.34 136,461 417.8
Midcoast Energy Partners LP NYSE MEP 24.38 3.66 24.50 16.96 112,622 1,102.5
Real Goods Solar Inc NASDAQ RGSE 1.62 2.53 5.65 1.38 784,408 87.8
Gevo Inc NASDAQ GEVO 0.48 2.02 2.18 0.43 399,712 47.6
Ascent Solar Technologies Inc NASDAQ ASTI 2.79 1.82 11.60 1.82 559,902 27.3
Endeavour International Corp NYSE END 0.53 1.77 7.50 0.47 617,922 26.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aspen Group Inc/CO OTC BB ASPU 0.26 28.00 0.29 0.10 2,812,244 22.6
WPCS International Inc NASDAQ WPCS 1.61 21.97 4.95 0.45 8,654,197 22.4
iPass Inc NASDAQ IPAS 1.39 21.93 2.20 1.05 1,929,224 89.7
Lightpath Technologies Inc NASDAQ LPTH 1.45 16.00 1.84 1.11 667,705 20.7
TOP Image Systems Ltd NASDAQ TISA 4.28 10.59 6.24 2.85 301,036 65.7
Micronet Enertec Technologies Inc NASDAQ MICT 3.71 8.80 6.37 2.58 712,622 21.6
Acorn Energy Inc NASDAQ ACFN 2.10 8.25 6.67 1.35 1,298,988 46.6
Castlight Health Inc NYSE CSLT 13.80 8.24 41.95 10.05 1,026,574 1,237.5
China Techfaith Wireless Communication Technology Ltd NASDAQ CNTF 1.48 7.34 3.01 1.18 724,035 78.3
Elephant Talk Communications Corp NYSE ETAK 0.99 6.45 1.79 0.53 1,176,258 145.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pulse Electronics Corp NYSE PULS 3.10 53.47 6.40 2.00 1,770,803 54.5
Energous Corp NASDAQ WATT 12.87 17.11 16.44 7.76 639,035 121.6
Luna Innovations Inc NASDAQ LUNA 1.77 16.45 3.36 1.15 10,931,843 26.6
Orbit International Corp NASDAQ ORBT 3.17 13.62 3.80 2.60 329,500 14.2
MagneGas Corp NASDAQ MNGA 1.29 11.21 2.45 0.40 2,503,463 42.8
Advanced Photonix Inc NYSE API 0.60 11.11 0.88 0.40 1,510,718 22.4
THT Heat Transfer Technology Inc NASDAQ THTI 1.59 8.90 2.84 0.78 708,302 32.5
LiqTech International Inc NYSE LIQT 1.63 7.24 3.19 1.38 163,057 44.4
Revolution Lighting Technologies Inc NASDAQ RVLT 1.79 5.92 4.73 1.65 795,042 147.9
NCI Building Systems Inc NYSE NCS 21.14 5.23 21.68 11.62 1,286,528 1,554.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Endocyte Inc NASDAQ ECYT 8.04 17.03 33.70 5.91 5,715,747 334.1
Stemline Therapeutics Inc NASDAQ STML 13.68 12.32 47.25 10.50 494,855 181.4
Elite Pharmaceuticals Inc OTC BB ELTP 0.38 11.94 0.97 0.08 4,811,888 215.5
Chimerix Inc NASDAQ CMRX 28.54 11.79 29.97 12.96 2,101,523 1,018.0
BioTime Inc NYSE BTX 3.61 10.40 4.18 2.21 1,537,554 266.0
Aratana Therapeutics Inc NASDAQ PETX 12.25 9.38 29.32 9.36 276,467 360.7
Regado Biosciences Inc NASDAQ RGDO 1.18 8.26 14.10 1.01 2,701,314 39.7
RepliCel Life Sciences Inc OTC BB REPCF 0.50 7.61 0.87 0.28 204,063 22.3
Aerie Pharmaceuticals Inc NASDAQ AERI 20.53 7.60 29.71 10.25 389,470 490.5
Applied Genetic Technologies Corp/DE NASDAQ AGTC 17.72 7.13 34.37 11.10 156,928 290.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GFI Group Inc NYSE GFIG 5.69 13.12 5.77 2.98 3,342,365 720.0
Gain Capital Holdings Inc NYSE GCAP 6.86 5.54 14.62 5.89 388,013 282.6
Global Cash Access Holdings Inc NYSE GCA 7.85 4.81 10.42 6.37 2,418,179 517.6
National Holdings Corp OTC BB NHLD 0.54 2.10 0.60 0.32 211,980 66.1
HFF Inc NYSE HF 31.83 1.63 38.23 21.57 282,769 1,199.3
Virtus Investment Partners Inc NASDAQ VRTS 190.00 1.54 227.29 152.61 107,856 1,732.8
Stonegate Mortgage Corp NYSE SGM 14.50 1.54 18.94 11.81 137,014 373.7
First Security Group Inc/TN NASDAQ FSGI 2.02 1.25 2.64 1.73 340,705 134.6
NGP Capital Resources Co NASDAQ NGPC 6.58 1.23 7.79 5.87 177,632 134.9
Outerwall Inc NASDAQ OUTR 61.98 1.22 74.30 46.25 443,904 1,230.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles