Today’s Box Score for October 07, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, October 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Highway 50 Gold Corp TSXV HWY 0.40 29.03 0.48 0.28 121,500 10.7
Northern Vertex Mining Corp TSXV NEE 0.25 25.00 0.70 0.18 103,000 18.2
Claude Resources Inc TSX CRJ 0.24 17.50 0.32 0.12 1,074,196 44.2
Petaquilla Minerals Ltd TSX PTQ 0.11 16.67 0.51 0.04 771,030 24.8
Victoria Gold Corp TSXV VIT 0.11 10.00 0.17 0.08 112,971 37.4
Orosur Mining Inc TSX OMI 0.21 7.69 0.33 0.16 100,000 20.3
Canamex Resources Corp TSXV CSQ 0.19 5.71 0.25 0.05 236,440 22.6
Namibia Rare Earths Inc TSX NRE 0.19 5.56 0.25 0.09 242,500 14.8
Ivernia Inc TSX IVW 0.11 5.00 0.17 0.10 192,000 84.1
North American Nickel Inc TSXV NAN 0.22 4.88 0.65 0.20 438,400 36.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Quattro Exploration & Production Ltd TSXV QXP 0.60 13.21 0.93 0.05 102,333 21.0
Terra Nova Energy Ltd TSXV TGC 0.18 9.09 0.19 0.04 471,211 12.8
Tethys Petroleum Ltd TSX TPL 0.31 6.90 0.75 0.25 112,700 104.3
Kallisto Energy Corp TSXV KEC 0.11 5.00 0.16 0.04 787,254 10.6
Contact Exploration Inc TSXV CEX 0.48 4.35 0.56 0.24 530,500 136.7
Americas Petrogas Inc TSXV BOE 0.52 4.00 1.85 0.47 180,069 118.7
PetroNova Inc TSXV PNA 0.26 4.00 0.37 0.20 139,200 66.2
Ceiba Energy Services Inc TSXV CEB 0.88 3.53 1.17 0.32 233,940 89.9
Parex Resources Inc TSX PXT 11.71 2.27 15.49 5.60 574,949 1,468.9
NuVista Energy Ltd TSX NVA 10.25 1.99 12.47 6.40 393,482 1,417.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Quorum Information Technologies Inc TSXV QIS 0.25 16.28 0.28 0.07 174,909 10.4
Intermap Technologies Corp TSX IMP 0.12 9.09 0.55 0.10 209,500 11.0
Symbility Solutions Inc TSXV SY 0.31 3.33 0.50 0.24 266,600 65.0
ISIS Lab Corp TSXV LAB 0.51 2.00 0.64 0.26 389,219 29.2
Enghouse Systems Ltd TSX ESL 36.46 1.42 38.44 26.15 119,670 953.1
NeuLion Inc TSX NLN 0.96 1.05 1.34 0.46 208,943 168.1
Descartes Systems Group Inc/The TSX DSG 15.69 0.64 17.02 11.55 170,588 1,181.7
Solium Capital Inc TSX SUM 8.71 0.46 9.04 5.55 114,554 412.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microcoal Technologies Inc CNSX MTI 0.18 5.88 0.32 0.08 125,000 13.4
Graphene 3D Lab Inc TSXV GGG 1.98 4.21 2.56 0.03 393,321 79.6
Flyht Aerospace Solutions Ltd TSXV FLY 0.44 2.33 0.80 0.27 192,457 74.7
Norbord Inc TSX NBD 23.09 1.27 34.24 20.51 105,339 1,233.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Trimel Pharmaceuticals Corp TSX TRL 0.55 3.77 0.92 0.31 537,166 110.5
Verisante Technology Inc TSXV VRS 0.16 3.23 0.35 0.13 113,200 13.4
Bioniche Life Sciences Inc TSX BNC 0.23 2.22 0.44 0.14 213,300 38.5
Theralase Technologies Inc TSXV TLT 0.27 1.92 0.56 0.18 128,352 21.6
Bedrocan Cannabis Corp TSXV BED 0.67 1.52 1.45 0.26 925,762 45.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
High North Resources Ltd TSXV HN 0.31 3.33 0.74 0.26 116,100 16.2
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.17 2.84 2.47 1.90 114,479 156.9
Great Prairie Energy Services Inc TSXV GPE 0.37 2.78 0.60 0.18 138,000 43.8
Uranium Participation Corp TSX U 5.09 0.39 5.99 4.72 238,595 594.9
Canaccord Genuity Group Inc TSX CF 11.29 0.18 13.49 5.84 343,494 1,153.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Naturally Splendid Enterprises Ltd TSXV NSP 0.29 7.55 0.38 0.16 486,903 10.4
RONA Inc TSX RON 13.87 0.73 14.75 10.80 261,933 1,632.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Charles & Colvard Ltd NASDAQ CTHR 2.63 2.33 7.02 1.70 177,376 53.5
Uranium Energy Corp NYSE UEC 1.17 0.86 2.30 0.94 300,644 106.8
Ring Energy Inc NYSE REI 14.85 0.27 20.61 10.55 100,698 381.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alon USA Partners LP NYSE ALDW 18.76 4.98 20.73 10.25 312,097 1,172.6
SandRidge Mississippian Trust I NYSE SDT 3.90 4.00 14.60 3.75 472,081 136.5
Transocean Partners LLC NYSE RIGP 25.39 2.79 29.43 21.90 213,662 1,751.0
Enphase Energy Inc NASDAQ ENPH 11.66 2.73 17.97 4.54 713,812 500.7
Mitcham Industries Inc NASDAQ MIND 10.35 2.48 17.82 9.96 113,906 132.1
Gulfmark Offshore Inc NYSE GLF 32.34 1.99 53.89 30.46 509,586 872.4
Ascent Solar Technologies Inc NASDAQ ASTI 1.86 1.63 11.50 1.77 252,862 26.3
Voc Energy Trust NYSE VOC 11.15 1.18 17.51 10.81 227,942 189.6
Enservco Corp NYSE ENSV 3.51 0.86 4.02 1.17 146,327 129.3
Rex Energy Corp NASDAQ REXX 12.09 0.83 25.17 11.61 2,699,439 654.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GT Advanced Technologies Inc NASDAQ GTAT 1.21 51.25 20.54 0.75 309,023,728 166.4
CalAmp Corp NASDAQ CAMP 19.97 21.03 34.85 14.74 7,722,118 722.4
Rubicon Technology Inc NASDAQ RBCN 4.31 7.75 14.67 3.56 2,323,759 112.7
21Vianet Group Inc NASDAQ VNET 18.89 7.64 32.34 14.23 2,053,504 1,256.2
Acorn International Inc NYSE ATV 2.57 6.64 3.13 1.32 173,858 77.1
TubeMogul Inc NASDAQ TUBE 11.83 6.58 14.70 8.15 301,389 352.3
Silicon Motion Technology Corp NASDAQ SIMO 27.44 5.17 28.96 11.71 1,318,506 925.1
LivePerson Inc NASDAQ LPSN 13.25 4.08 15.24 8.84 652,583 716.7
Mattersight Corp NASDAQ MATR 6.12 3.90 7.85 3.80 179,518 135.7
WebMD Health Corp NASDAQ WBMD 37.84 3.36 53.30 28.14 1,236,344 1,422.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Energy Focus Inc NASDAQ EFOI 6.91 16.92 10.71 3.50 588,239 64.8
China BAK Battery Inc NASDAQ CBAK 3.41 10.00 5.00 1.53 116,979 43.0
CES Synergies Inc OTC BB CESX 1.08 8.00 2.71 0.20 137,900 50.4
China Green Agriculture Inc NYSE CGA 2.18 6.86 4.92 1.80 515,001 70.6
LRAD Corp NASDAQ LRAD 3.00 4.17 3.88 1.35 174,629 99.0
Cocrystal Pharma Inc OTC BB COCP 0.38 4.11 0.97 0.23 312,530 46.3
Vicor Corp NASDAQ VICR 10.20 4.08 14.11 6.76 306,797 393.1
Daqo New Energy Corp NYSE DQ 42.09 3.90 56.98 21.78 150,517 376.2
LiqTech International Inc NYSE LIQT 1.66 3.75 3.19 1.38 100,374 45.2
Box Ships Inc NYSE TEU 1.09 2.83 4.00 1.02 126,986 33.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vasomedical Inc OTC BB VASO 0.24 29.39 0.50 0.16 256,565 37.7
IsoRay Inc NYSE ISR 1.65 19.57 3.77 0.44 10,020,496 90.6
RXi Pharmaceuticals Corp NASDAQ RXII 2.12 12.17 6.84 1.76 1,291,487 34.1
Alpha Pro Tech Ltd NYSE APT 3.50 11.11 3.72 1.48 2,261,577 63.6
CombiMatrix Corp NASDAQ CBMX 1.20 10.09 4.44 1.09 356,547 13.3
Pluristem Therapeutics Inc NASDAQ PSTI 3.25 6.91 4.63 2.58 796,015 225.2
OXiGENE Inc NASDAQ OXGN 2.33 6.88 5.40 1.96 1,761,716 48.2
Alcobra Ltd NASDAQ ADHD 6.51 6.37 26.78 5.88 2,762,868 88.8
Chimerix Inc NASDAQ CMRX 33.23 5.59 35.16 12.96 6,410,372 1,185.3
Nymox Pharmaceutical Corp NASDAQ NYMX 5.46 4.40 7.90 3.81 225,359 191.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
IFM Investments Ltd NYSE CTC 2.09 49.28 2.50 0.89 1,574,453 31.1
First Security Group Inc/TN NASDAQ FSGI 2.06 5.64 2.64 1.73 186,392 137.3
National Holdings Corp OTC BB NHLD 0.50 5.26 0.60 0.32 140,400 61.6
New York REIT Inc NYSE NYRT 10.78 2.76 12.32 9.51 6,848,755 1,748.3
ARMOUR Residential REIT Inc NYSE ARR 3.98 2.05 4.48 3.64 3,897,205 1,421.6
Orchid Island Capital Inc NYSE ORC 13.52 1.50 14.45 11.23 231,170 160.4
CYS Investments Inc NYSE CYS 8.50 1.31 9.44 7.20 2,171,849 1,377.3
Fidus Investment Corp NASDAQ FDUS 16.83 1.14 22.38 15.99 102,252 231.9
Anworth Mortgage Asset Corp NYSE ANH 4.91 1.03 5.53 4.02 992,026 597.0
Apollo Residential Mortgage Inc NYSE AMTG 15.90 0.82 17.50 14.24 417,715 509.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lakeland Industries Inc NASDAQ LAKE 10.03 13.85 10.74 4.75 9,730,761 53.8
Pantry Inc/The NASDAQ PTRY 21.82 6.28 22.20 11.00 339,476 511.5
Diamond Foods Inc NASDAQ DMND 28.78 4.28 35.58 20.22 821,849 903.1
Noodles & Co NASDAQ NDLS 19.50 2.58 49.75 17.15 875,942 580.2
Craft Brew Alliance Inc NASDAQ BREW 15.16 2.02 18.70 10.07 114,941 288.7
Boulder Brands Inc NASDAQ BDBD 12.41 1.47 18.46 11.01 862,740 757.1
500.com Ltd NYSE WBAI 33.35 1.40 54.00 18.14 220,710 1,159.9
Republic Airways Holdings Inc NASDAQ RJET 11.60 1.05 12.64 7.82 612,672 579.6
Team Inc NYSE TISI 38.10 1.03 48.09 34.14 217,121 780.4
Potbelly Corp NASDAQ PBPB 11.73 0.99 33.90 10.91 335,509 345.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles