Today’s Box Score for October 06, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, October 06, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Wolfden Resources Corp TSXV WLF 0.23 15.00 0.45 0.13 148,733 13.1
Focus Graphite Inc TSXV FMS 0.49 12.79 0.69 0.25 226,354 53.8
Teranga Gold Corp TSX TGZ 0.73 10.61 1.22 0.42 743,484 257.5
Endeavour Mining Corp TSX EDV 0.65 10.17 1.02 0.44 1,595,511 268.5
Great Panther Silver Ltd TSX GPR 1.10 8.91 1.60 0.70 110,398 153.3
Mega Uranium Ltd TSX MGA 0.21 7.89 0.42 0.06 233,595 55.7
Sabina Gold & Silver Corp TSX SBB 0.55 7.84 1.13 0.50 250,752 106.7
Strategic Metals Ltd TSXV SMD 0.35 7.81 0.50 0.32 119,826 30.5
Houston Lake Mining Inc TSXV HLM 0.15 7.41 0.17 0.04 131,963 13.2
Peregrine Diamonds Ltd TSX PGD 0.22 7.32 0.68 0.20 223,557 31.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Niko Resources Ltd TSX NKO 0.91 13.75 4.37 0.60 750,287 85.6
Artisan Energy Corp TSXV AEC 0.34 11.67 0.45 0.18 203,000 21.5
Bankers Petroleum Ltd TSX BNK 5.15 5.10 7.45 3.65 4,239,105 1,344.3
Strategic Oil & Gas Ltd TSXV SOG 0.43 3.66 1.07 0.33 378,479 153.3
Sintana Energy Inc TSXV SNN 0.15 3.57 0.23 0.07 300,000 45.0
Terra Nova Energy Ltd TSXV TGC 0.17 3.13 0.19 0.04 396,569 11.8
Terraco Gold Corp TSXV TEN 0.19 2.78 0.23 0.09 172,413 24.9
Parallel Energy Trust TSX PLT-U 3.78 1.61 4.84 3.47 109,598 203.8
Spyglass Resources Corp TSX SGL 1.39 1.46 2.15 1.34 216,879 178.0
Western Energy Services Corp TSX WRG 8.64 1.41 11.70 6.92 127,282 646.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Torstar Corp TSX TS/B 7.38 8.05 8.47 4.96 1,469,255 591.5
Intertain Group Ltd/The TSX IT 11.40 7.34 11.98 3.83 437,976 240.6
UrtheCast Corp TSX UR 1.25 6.84 2.90 0.93 259,728 81.4
Norsat International Inc TSX NII 0.53 1.92 0.61 0.44 116,724 30.9
Descartes Systems Group Inc/The TSX DSG 15.59 0.32 17.02 11.55 253,336 1,174.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PyroGenesis Canada Inc TSXV PYR 0.49 25.64 0.83 0.04 134,324 39.5
Graphene 3D Lab Inc TSXV GGG 1.90 16.56 2.56 0.03 259,607 76.4
Photon Control Inc TSXV PHO 0.48 2.15 0.57 0.17 273,788 48.5
ENTREC Corp TSX ENT 1.27 0.79 1.54 1.22 188,825 140.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Trimel Pharmaceuticals Corp TSX TRL 0.53 8.16 0.92 0.31 694,000 106.5
Patient Home Monitoring Corp TSXV PHM 0.40 2.56 0.50 0.22 1,814,456 61.5
Extendicare Inc TSX EXE 8.35 1.71 8.79 6.40 107,365 761.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Elcora Resources Corp TSXV ERA 0.26 8.33 0.49 0.10 185,210 10.8
Pinetree Capital Ltd TSX PNP 0.23 6.98 0.66 0.21 582,122 46.4
Temple Hotels Inc TSX TPH 4.98 3.53 6.25 4.66 150,956 201.9
Delavaco Residential Properties Corp TSXV DVO/U 1.01 3.06 1.40 0.66 176,200 56.1
Canaccord Genuity Group Inc TSX CF 11.27 2.45 13.49 5.84 153,792 1,151.0
Uranium Participation Corp TSX U 5.07 1.20 5.99 4.70 113,094 592.5
AGF Management Ltd TSX AGF/B 11.60 0.87 14.78 10.82 222,491 997.2
Tricon Capital Group Inc TSX TCN 7.85 0.77 8.54 6.65 139,325 712.3
Dream Hard Asset Alternatives Trust TSX DRA-U 7.31 0.27 8.03 6.25 111,399 538.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tweed Marijuana Inc TSXV TWD 2.00 5.26 4.75 0.03 117,471 80.2
TIO Networks Corp TSXV TNC 1.09 3.81 1.09 0.37 180,690 62.3
Park Lawn Corp TSXV PLC 11.50 2.68 11.99 8.15 132,838 64.2
Chorus Aviation Inc TSX CHR/B 4.28 1.18 4.87 2.31 166,803 515.8
EnerCare Inc TSX ECI 13.90 0.80 14.00 9.35 113,040 813.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 1.47 8.09 7.41 1.14 7,101,913 359.8
Hecla Mining Co NYSE HL 2.57 4.90 3.76 2.41 5,779,910 898.2
McEwen Mining Inc NYSE MUX 1.84 4.55 3.74 1.70 3,316,169 547.2
Charles & Colvard Ltd NASDAQ CTHR 2.57 4.47 7.02 1.70 103,739 52.3
Golden Minerals Co NYSE AUMN 0.60 3.00 1.59 0.42 129,788 31.8
Uranerz Energy Corp NYSE URZ 1.03 3.00 1.97 0.80 148,991 88.8
Noranda Aluminum Holding Corp NYSE NOR 4.26 1.91 5.64 2.21 614,000 293.3
Comstock Mining Inc NYSE LODE 1.13 1.80 2.08 1.01 180,703 95.5
Materion Corp NYSE MTRN 31.17 1.73 39.38 25.21 235,690 643.6
Silver Bull Resources Inc NYSE SVBL 0.19 1.60 0.44 0.18 103,692 30.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alpha Natural Resources Inc NYSE ANR 2.30 9.00 8.30 2.04 12,464,542 509.3
Tengasco Inc NYSE TGC 0.49 6.52 0.57 0.37 132,036 29.8
W&T Offshore Inc NYSE WTI 11.03 4.25 19.88 10.03 1,888,284 834.5
Forbes Energy Services Ltd NASDAQ FES 3.50 4.17 5.75 2.93 121,193 76.3
Halcon Resources Corp NYSE HK 3.70 3.64 7.50 3.16 10,757,303 1,559.8
Magnum Hunter Resources Corp NYSE MHR 5.34 3.49 9.27 4.75 10,495,561 1,066.0
Approach Resources Inc NASDAQ AREX 13.82 2.75 31.67 13.14 1,406,717 544.1
Ener-Core Inc OTC BB ENCR 0.26 2.04 2.37 0.07 212,882 21.9
Contango Oil & Gas Co NYSE MCF 33.05 2.01 50.44 31.01 160,856 640.5
Quicksilver Resources Inc NYSE KWK 0.52 1.96 3.67 0.51 1,976,471 93.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NIC Inc NASDAQ EGOV 18.96 10.30 25.60 15.00 593,144 1,237.4
Infosonics Corp NASDAQ IFON 1.93 7.22 4.69 0.52 203,412 27.7
Barracuda Networks Inc NYSE CUDA 28.82 7.06 44.40 18.63 352,417 1,483.7
Smith Micro Software Inc NASDAQ SMSI 0.95 6.50 2.69 0.66 101,972 42.8
Vimicro International Corp NASDAQ VIMC 10.93 5.00 11.79 1.64 1,165,263 260.2
Varonis Systems Inc NASDAQ VRNS 22.41 4.87 56.80 19.21 223,681 549.0
Entravision Communications Corp NYSE EVC 4.40 4.76 7.36 3.84 809,173 393.1
Changing Technologies Inc OTC BB CHGT 1.63 4.49 5.20 0.60 114,173 73.4
NQ Mobile Inc NYSE NQ 7.24 4.47 25.90 3.45 5,711,565 447.5
Ambarella Inc NASDAQ AMBA 43.75 4.04 46.78 17.55 2,694,874 1,299.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Revolution Lighting Technologies Inc NASDAQ RVLT 1.89 15.95 4.73 1.51 3,025,382 156.2
Save the World Air Inc OTC BB ZERO 0.72 12.15 1.39 0.50 421,001 130.0
Digital Power Corp/United States NYSE DPW 1.49 10.37 3.05 0.52 171,754 10.0
Scorpio Tankers Inc NYSE STNG 8.97 5.65 12.48 8.02 4,885,617 1,544.7
Navios Maritime Holdings Inc NYSE NM 6.09 4.82 12.12 5.34 2,157,920 635.8
Trinseo SA NYSE TSE 15.27 4.59 22.99 13.92 304,615 744.7
ZBB Energy Corp NYSE ZBB 0.67 4.12 4.75 0.40 260,042 26.1
Star Bulk Carriers Corp NASDAQ SBLK 10.97 4.08 15.88 7.72 1,039,866 998.6
Digital Ally Inc NASDAQ DGLY 14.55 3.93 33.59 3.03 2,056,314 43.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Durata Therapeutics Inc NASDAQ DRTX 24.24 74.64 24.33 8.44 8,087,207 649.1
Ekso Bionics Holdings Inc OTC BB EKSO 1.43 34.91 8.22 0.75 3,588,650 112.3
Unilife Corp NASDAQ UNIS 2.69 23.96 5.80 2.00 7,025,609 294.2
Arch Therapeutics Inc OTC BB ARTH 0.18 16.77 0.45 0.11 330,901 13.0
Nymox Pharmaceutical Corp NASDAQ NYMX 5.23 13.45 7.90 3.81 567,724 183.3
MediciNova Inc NASDAQ MNOV 3.38 12.67 5.25 1.66 347,647 81.6
InfuSystems Holdings Inc NYSE INFU 3.45 9.52 3.50 1.38 383,110 77.3
WaferGen Bio-systems Inc NASDAQ WGBS 4.60 8.24 35.00 3.75 623,364 22.7
Pluristem Therapeutics Inc NASDAQ PSTI 3.04 7.49 4.63 2.58 454,221 210.6
Ardelyx Inc NASDAQ ARDX 24.13 7.34 25.23 11.37 190,426 447.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Viggle Inc NASDAQ VGGL 3.55 8.23 56.00 1.95 141,692 55.9
HCI Group Inc NYSE HCI 41.47 5.23 53.61 33.50 344,684 464.6
Doral Financial Corp NYSE DRL 5.46 3.21 19.00 1.87 351,045 36.3
New Residential Investment Corp NYSE NRZ 6.03 2.90 6.86 5.66 3,235,806 1,701.7
Silver Bay Realty Trust Corp NYSE SBY 16.69 2.33 16.98 14.65 250,508 642.1
Bluerock Residential Growth REIT Inc NYSE BRG 12.35 2.07 15.63 11.21 203,199 101.2
Fly Leasing Ltd NYSE FLY 13.12 2.02 16.59 12.08 170,055 543.6
Orchid Island Capital Inc NYSE ORC 13.32 1.99 14.45 11.15 248,569 158.0
Golub Capital BDC Inc NASDAQ GBDC 16.54 1.91 19.38 15.57 343,344 778.5
Agree Realty Corp NYSE ADC 27.59 1.85 32.31 26.58 126,475 412.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sino Agro Foods Inc OTC BB SIAF 1.07 9.18 1.09 0.36 1,714,667 175.7
Kandi Technologies Group Inc NASDAQ KNDI 14.50 7.89 22.49 6.15 3,688,119 667.6
SkyWest Inc NASDAQ SKYW 8.35 7.74 17.29 7.36 808,336 426.9
National Beverage Corp NASDAQ FIZZ 21.58 6.36 22.26 15.42 129,917 1,000.0
Joe’s Jeans Inc NASDAQ JOEZ 1.01 5.79 1.55 0.85 604,694 69.5
Amira Nature Foods Ltd NYSE ANFI 15.38 4.98 25.00 12.16 460,833 548.8
El Pollo Loco Holdings Inc NASDAQ LOCO 37.35 4.16 41.70 15.00 2,518,199 1,379.3
Dean Foods Co NYSE DF 13.40 4.04 19.88 12.62 3,287,921 1,256.6
Coffee Holding Co Inc NASDAQ JVA 5.77 3.96 8.58 4.50 199,114 36.2
Vera Bradley Inc NASDAQ VRA 22.21 3.35 30.00 18.75 701,020 903.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles