Today’s Box Score for October 03, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, October 03, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Vena Resources Inc TSX VEM 0.13 13.64 0.13 0.04 153,750 10.3
Orex Minerals Inc TSXV REX 0.31 10.71 0.43 0.19 578,000 30.1
Ucore Rare Metals Inc TSXV UCU 0.27 10.42 0.50 0.18 110,385 52.4
Integra Gold Corp TSXV ICG 0.25 8.89 0.42 0.16 499,470 45.5
Canada Carbon Inc TSXV CCB 0.25 8.89 0.29 0.10 620,700 19.7
NioCorp Developments Ltd TSXV NB 0.62 6.90 0.79 0.15 203,545 76.7
IBC Advanced Alloys Corp TSXV IB 0.16 6.67 0.27 0.05 154,443 12.9
American Vanadium Corp TSXV AVC 0.46 5.75 0.75 0.29 151,456 27.6
Levon Resources Ltd TSX LVN 0.21 5.00 0.49 0.17 237,019 42.0
North American Nickel Inc TSXV NAN 0.22 4.76 0.65 0.21 392,348 37.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Iona Energy Inc TSXV INA 0.24 23.08 0.68 0.14 5,856,069 84.3
Artisan Energy Corp TSXV AEC 0.30 17.65 0.45 0.18 728,685 19.3
Pan Orient Energy Corp TSXV POE 2.19 8.42 2.44 1.70 399,230 124.3
Canadian Overseas Petroleum Ltd TSXV XOP 0.13 8.33 0.40 0.12 314,348 52.0
Pulse Seismic Inc TSX PSD 3.19 8.14 4.96 2.75 1,265,052 189.9
Petromanas Energy Inc TSXV PMI 0.22 7.32 0.40 0.10 624,227 152.6
Africa Hydrocarbons Inc TSXV NFK 0.16 6.90 0.30 0.07 464,402 17.7
Hemisphere Energy Corp TSXV HME 0.65 6.56 0.85 0.45 129,000 48.9
Synodon Inc TSXV SYD 0.22 4.76 0.48 0.13 130,700 18.6
Painted Pony Petroleum Ltd TSX PPY 13.01 4.58 14.75 6.05 544,648 1,218.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.68 21.43 0.88 0.26 1,040,056 54.4
ISIS Lab Corp TSXV LAB 0.52 16.85 0.64 0.26 592,370 29.8
UrtheCast Corp TSX UR 1.17 8.33 2.90 0.93 143,570 76.2
POET Technologies Inc TSXV PTK 1.31 8.26 2.87 0.32 283,786 214.7
Redknee Solutions Inc TSX RKN 3.72 5.98 7.82 3.15 231,144 405.1
Slyce Inc TSXV SLC 0.64 4.92 0.80 0.05 1,284,523 61.1
Sandvine Corp TSX SVC 2.86 4.00 4.08 2.22 874,261 430.1
Sierra Wireless Inc TSX SW 29.88 3.79 33.50 16.27 111,029 941.6
Wi-Lan Inc TSX WIN 3.64 2.82 4.74 2.96 765,339 437.5
Symbility Solutions Inc TSXV SY 0.31 1.64 0.50 0.24 127,472 65.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Norbord Inc TSX NBD 23.09 3.45 34.24 20.51 137,303 1,233.8
MBAC Fertilizer Corp TSX MBC 0.15 3.45 2.34 0.13 1,432,577 27.2
Martinrea International Inc TSX MRE 13.12 3.39 14.70 6.91 405,283 1,110.4
Flyht Aerospace Solutions Ltd TSXV FLY 0.44 2.33 0.80 0.27 129,174 74.7
Canexus Corp TSX CUS 4.54 2.25 7.56 3.97 334,592 831.7
Enterprise Group Inc TSX E 0.73 1.39 1.19 0.68 389,862 106.3
Newalta Corp TSX NAL 21.83 1.16 22.97 14.81 144,385 1,220.8
AirBoss of America Corp TSX BOS 10.39 0.78 10.79 7.01 101,713 237.2
Intertape Polymer Group Inc TSX ITP 15.72 0.77 16.37 11.12 164,029 949.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 33.31 18.12 34.66 7.61 817,142 735.5
Trimel Pharmaceuticals Corp TSX TRL 0.49 18.07 0.92 0.31 2,724,192 98.4
Immunovaccine Inc TSXV IMV 0.96 12.94 1.50 0.35 1,171,150 87.8
Sernova Corp TSXV SVA 0.20 11.11 0.34 0.10 149,000 26.2
Led Medical Diagnostics Inc TSXV LMD 0.39 10.00 0.59 0.33 202,972 34.1
Aptose Biosciences Inc TSX APS 0.60 9.09 12.48 0.55 1,740,989 83.6
Zecotek Photonics Inc TSXV ZMS 0.48 6.67 0.97 0.39 164,158 47.6
Stellar Biotechnologies Inc TSXV KLH 1.43 5.93 2.55 0.65 139,194 113.1
Merus Labs International Inc TSX MSL 1.75 4.17 2.68 1.08 640,509 130.5
Concordia Healthcare Corp TSX CXR 39.68 3.98 40.20 6.25 295,786 1,133.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Counsel Corp TSX CXS 1.63 3.16 2.75 1.47 122,500 161.5
Input Capital Corp TSXV INP 2.18 2.83 2.85 1.55 254,794 177.6
AGF Management Ltd TSX AGF/B 11.50 2.31 14.78 10.82 300,862 988.6
Canaccord Genuity Group Inc TSX CF 11.00 2.23 13.49 5.84 207,303 1,123.4
Tricon Capital Group Inc TSX TCN 7.79 1.30 8.54 6.65 148,977 706.8
American Hotel Income Properties REIT LP TSX HOT-U 10.71 1.04 12.10 9.96 109,484 208.5
Retrocom Real Estate Investment Trust TSX RMM-U 4.26 0.71 5.00 4.22 100,228 318.4
Pure Industrial Real Estate Trust TSX AAR-U 4.43 0.68 5.03 4.22 221,183 840.3
Dream Global Real Estate Investment Trust TSX DRG-U 9.09 0.22 10.03 7.97 122,131 990.9
Uranium Participation Corp TSX U 5.01 0.20 5.99 4.70 100,037 585.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 1.05 16.67 1.06 0.37 325,277 60.0
AutoCanada Inc TSX ACQ 61.49 7.42 91.72 36.40 231,972 1,507.1
easyhome Ltd TSX EH 24.02 6.66 26.14 13.10 104,790 319.7
Mission Ready Services Inc TSXV MRS 0.33 6.45 0.37 0.14 138,900 12.4
Boyd Group Income Fund TSX BYD-U 41.50 5.33 47.91 25.45 134,785 619.9
Chorus Aviation Inc TSX CHR/B 4.23 3.42 4.87 2.31 245,235 509.6
DHX Media Ltd TSX DHX 8.62 2.62 8.89 3.33 468,375 1,033.8
Rogers Sugar Inc TSX RSI 4.59 2.46 5.77 4.28 109,838 431.6
RONA Inc TSX RON 13.78 1.62 14.75 10.80 181,089 1,622.2
Superior Plus Corp TSX SPB 14.13 1.36 15.06 10.42 394,694 1,783.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Charles & Colvard Ltd NASDAQ CTHR 2.46 13.36 7.02 1.70 231,842 50.1
Horsehead Holding Corp NASDAQ ZINC 15.38 2.67 21.02 12.07 928,453 780.0
Uranium Energy Corp NYSE UEC 1.17 2.63 2.30 0.94 503,287 106.8
Liquidmetal Technologies Inc OTC BB LQMT 0.19 1.33 0.41 0.13 850,400 88.2
Ryerson Holding Corp NYSE RYI 13.09 0.85 14.28 10.01 241,850 419.4
Globe Specialty Metals Inc NASDAQ GSM 17.24 0.58 22.00 15.94 449,356 1,271.6
AK Steel Holding Corp NYSE AKS 7.65 0.26 11.37 3.81 14,554,714 1,314.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Apco Oil and Gas International Inc NASDAQ APAGF 14.30 13.13 16.50 10.99 692,576 421.0
US Energy Corp Wyoming NASDAQ USEG 2.95 5.36 5.08 2.03 208,591 82.3
Pacific Ethanol Inc NASDAQ PEIX 13.25 4.99 23.97 2.33 1,774,700 316.8
KiOR Inc NASDAQ KIOR 0.11 4.76 2.87 0.09 116,835 12.2
Hugoton Royalty Trust NYSE HGT 8.86 3.50 12.04 6.98 335,243 354.4
Viper Energy Partners LP NASDAQ VNOM 24.17 3.16 36.00 22.85 115,995 1,926.3
Green Plains Inc NASDAQ GPRE 34.27 3.07 46.28 13.78 1,720,779 1,287.3
Calumet Specialty Products Partners LP NASDAQ CLMT 27.00 2.97 33.30 24.23 188,304 1,871.6
REX American Resources Corp NYSE REX 70.20 2.72 110.65 28.22 285,579 574.4
Memorial Production Partners LP NASDAQ MEMP 22.09 2.60 24.75 19.30 451,408 1,915.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Wave Systems Corp NASDAQ WAVX 1.22 24.49 2.32 0.69 2,309,803 56.0
Zendesk Inc NYSE ZEN 25.55 16.93 28.05 11.06 589,662 1,849.3
Spherix Inc NASDAQ SPEX 1.19 13.33 13.70 0.75 4,343,422 33.2
Media General Inc NYSE MEG 14.82 12.02 23.97 12.60 1,393,140 1,315.3
Leju Holdings Ltd NYSE LEJU 14.07 11.84 18.60 8.01 1,354,063 1,857.7
Coupons.com Inc NYSE COUP 13.30 8.13 33.00 11.61 916,563 1,032.3
VASCO Data Security International Inc NASDAQ VDSI 20.21 7.79 20.55 6.47 1,383,149 801.7
Angie’s List Inc NASDAQ ANGI 8.18 7.49 19.80 6.28 2,741,234 478.7
Snap Interactive Inc OTC BB STVI 0.36 7.46 0.78 0.24 105,150 14.1
ReachLocal Inc NASDAQ RLOC 3.73 7.18 14.27 3.29 269,088 108.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NXT-ID Inc NASDAQ NXTD 3.91 36.24 7.25 1.36 8,880,359 94.5
Identiv Inc NASDAQ INVE 14.38 11.82 21.31 4.86 527,837 144.7
CES Synergies Inc OTC BB CESX 1.10 10.00 2.71 0.20 111,502 51.4
SemiLEDs Corp/Taiwan NASDAQ LEDS 0.49 9.34 1.66 0.41 686,966 14.0
Vicor Corp NASDAQ VICR 9.67 8.04 14.11 6.76 106,753 372.7
LRAD Corp NASDAQ LRAD 2.96 8.03 3.88 1.34 193,076 97.7
Document Security Systems Inc NYSE DSS 0.80 6.79 2.46 0.70 347,034 33.8
Andatee China Marine Fuel Services Corp NASDAQ AMCF 3.16 6.04 3.65 0.98 292,204 32.4
Arotech Corp NASDAQ ARTX 3.41 5.57 6.61 1.63 265,963 82.9
PowerSecure International Inc NYSE POWR 10.24 5.24 27.44 6.41 479,452 228.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Durata Therapeutics Inc NASDAQ DRTX 13.88 17.33 18.17 8.44 1,108,720 371.7
Ardelyx Inc NASDAQ ARDX 22.48 16.00 22.87 11.37 204,786 416.6
Rockwell Medical Inc NASDAQ RMTI 10.63 15.80 15.85 8.66 3,187,940 434.7
Sage Therapeutics Inc NASDAQ SAGE 38.23 14.39 38.69 24.25 129,330 983.0
BioCryst Pharmaceuticals Inc NASDAQ BCRX 12.80 12.43 14.62 4.55 7,505,434 918.5
Immune Design Corp NASDAQ IMDZ 21.50 11.98 22.47 11.51 102,990 362.5
Zogenix Inc NASDAQ ZGNX 1.39 11.20 5.19 1.14 4,933,564 196.1
Rock Creek Pharmaceuticals Inc NASDAQ RCPI 0.29 11.18 2.59 0.24 462,320 52.4
Accelerate Diagnostics Inc NASDAQ AXDX 28.78 10.95 31.86 11.01 834,598 1,283.1
Sucampo Pharmaceuticals Inc NASDAQ SCMP 7.23 10.55 11.00 5.80 125,454 320.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
HCI Group Inc NYSE HCI 39.41 7.62 53.61 33.50 165,750 441.5
Xinyuan Real Estate Co Ltd NYSE XIN 3.14 6.08 7.44 2.88 322,065 307.8
Meadowbrook Insurance Group Inc NYSE MIG 6.25 5.40 7.46 5.24 224,860 313.1
WageWorks Inc NYSE WAGE 47.15 5.36 68.31 33.04 366,410 1,659.3
E-House China Holdings Ltd NYSE EJ 9.66 4.77 17.28 7.39 2,097,675 1,332.2
Gain Capital Holdings Inc NYSE GCAP 6.61 3.93 13.48 5.89 145,863 272.3
Federated National Holding Co NASDAQ FNHC 29.09 3.86 29.15 9.74 267,970 401.6
Ellie Mae Inc NYSE ELLI 34.54 3.66 36.22 22.46 219,734 978.3
Outerwall Inc NASDAQ OUTR 57.63 3.60 74.30 52.72 701,740 1,144.3
Fly Leasing Ltd NYSE FLY 12.86 2.96 16.59 12.08 146,474 532.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Fresh Healthy Vending International Inc OTC BB VEND 1.55 11.51 10.08 1.14 139,595 41.2
ARC Document Solutions Inc NYSE ARC 8.90 7.75 9.35 4.90 1,540,701 415.5
Lentuo International Inc NYSE LAS 1.87 7.53 5.38 1.70 663,424 55.1
Sino Agro Foods Inc OTC BB SIAF 0.98 6.52 0.98 0.36 883,005 160.9
Bon-Ton Stores Inc/The NASDAQ BONT 9.05 5.85 19.13 8.03 189,370 189.0
Conn’s Inc NASDAQ CONN 32.94 5.75 80.34 26.60 1,481,485 1,194.2
Boyd Gaming Corp NYSE BYD 10.54 5.61 14.58 9.11 2,902,157 1,142.4
Sportsman’s Warehouse Holdings Inc NASDAQ SPWH 7.20 5.11 11.00 5.43 348,457 301.1
500.com Ltd NYSE WBAI 33.09 4.91 54.00 18.14 297,947 1,150.8
Lakeland Industries Inc NASDAQ LAKE 8.70 4.32 9.80 4.75 2,460,181 46.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles