Today’s Box Score for October 02, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, October 02, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Colt Resources Inc TSXV GTP 0.12 9.09 0.44 0.07 123,611 20.8
Eco Oro Minerals Corp TSX EOM 0.25 8.70 0.58 0.23 165,000 21.1
Merrex Gold Inc TSXV MXI 0.15 7.14 0.24 0.02 155,984 23.3
Sunridge Gold Corp TSXV SGC 0.16 6.67 0.31 0.13 155,850 33.6
Discovery Ventures Inc TSXV DVN 0.26 6.12 0.42 0.12 449,500 17.1
Pure Gold Mining Inc TSXV PGM 0.37 5.71 0.58 0.04 239,783 39.9
Doubleview Capital Corp TSXV DBV 0.20 5.26 0.40 0.04 249,950 11.1
Peregrine Diamonds Ltd TSX PGD 0.21 5.00 0.68 0.20 242,021 30.2
Tinkerine Studios Ltd TSXV TTD 0.26 4.00 0.54 0.07 163,370 10.9
North Arrow Minerals Inc TSXV NAR 0.60 3.45 0.84 0.34 126,404 29.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Biox Corp TSX BX 0.83 43.10 0.83 0.26 340,900 37.9
Iona Energy Inc TSXV INA 0.20 39.29 0.68 0.14 6,878,373 68.5
Aroway Energy Inc TSXV ARW 0.20 17.65 0.37 0.16 125,247 12.4
Terra Nova Energy Ltd TSXV TGC 0.16 14.29 0.19 0.04 175,674 11.4
Sterling Resources Ltd TSXV SLG 0.52 8.33 0.78 0.39 634,100 198.0
Niko Resources Ltd TSX NKO 0.78 8.33 4.37 0.60 569,451 73.3
Taipan Resources Inc TSXV TPN 0.35 7.81 0.66 0.23 158,399 36.9
Pan Orient Energy Corp TSXV POE 2.02 6.32 2.44 1.70 150,104 114.7
Synodon Inc TSXV SYD 0.21 5.00 0.48 0.13 305,265 17.7
Claim Post Resources Inc TSXV CPS 0.13 4.17 0.19 0.03 103,600 14.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.56 7.69 0.88 0.26 220,292 44.8
GuestLogix Inc TSX GXI 1.04 4.00 1.60 0.94 277,352 95.7
Torstar Corp TSX TS/B 6.74 2.90 8.47 4.96 194,256 540.2
Axia NetMedia Corp TSX AXX 2.60 2.36 2.90 1.92 333,600 164.2
ISIS Lab Corp TSXV LAB 0.45 1.14 0.64 0.26 383,275 25.5
Sandvine Corp TSX SVC 2.75 1.10 4.08 2.21 538,129 413.5
Sierra Wireless Inc TSX SW 28.79 0.63 33.50 16.27 110,323 907.3
Intertain Group Ltd/The TSX IT 10.61 0.57 11.98 3.83 645,469 223.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Enpar Technologies Inc TSXV ENP 0.12 9.09 0.14 0.06 276,730 11.1
ENTREC Corp TSX ENT 1.35 6.30 1.54 1.25 155,480 149.2
Enterprise Group Inc TSX E 0.72 1.41 1.19 0.68 754,565 104.9
Bird Construction Inc TSX BDT 14.27 0.92 15.35 11.87 103,087 606.7
Aecon Group Inc TSX ARE 15.09 0.27 18.75 13.28 190,649 851.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aptose Biosciences Inc TSX APS 0.55 11.11 1.04 0.24 1,005,722 76.6
Ceapro Inc TSXV CZO 0.25 2.08 0.38 0.03 145,150 15.0
Helix BioPharma Corp TSX HBP 1.85 1.65 2.27 1.01 114,750 140.4
Cynapsus Therapeutics Inc TSXV CTH 0.66 1.54 1.51 0.36 175,144 52.1
Tekmira Pharmaceuticals Corp TSX TKM 28.20 1.26 34.66 7.41 566,964 622.6
Merus Labs International Inc TSX MSL 1.68 0.60 2.68 1.08 1,672,967 125.3
Concordia Healthcare Corp TSX CXR 38.16 0.29 38.75 6.25 345,104 1,089.9
Medical Facilities Corp TSX DR 16.48 0.24 20.77 15.46 132,758 516.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DealNet Capital Corp CNSX DLS 0.20 11.11 0.31 0.14 110,000 11.7
Elcora Resources Corp TSXV ERA 0.26 8.33 0.49 0.10 122,500 10.8
Copper Fox Metals Inc TSXV CUU 0.19 2.78 0.57 0.18 130,000 75.2
Great Prairie Energy Services Inc TSXV GPE 0.39 2.63 0.60 0.18 137,676 46.1
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.77 1.29 11.85 9.25 199,529 512.0
AGF Management Ltd TSX AGF/B 11.24 0.36 14.78 10.82 407,828 966.2
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.02 0.22 9.95 8.21 139,268 496.7
Tricon Capital Group Inc TSX TCN 7.69 0.13 8.54 6.65 189,680 697.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
AutoCanada Inc TSX ACQ 57.24 6.04 91.72 36.40 523,905 1,402.9
NTG Clarity Networks Inc TSXV NCI 0.30 1.72 0.63 0.25 151,000 10.6
High Liner Foods Inc TSX HLF 20.65 0.49 25.47 18.51 413,385 670.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Inception Mining Inc OTC BB IMII 1.04 18.22 1.40 0.51 113,166 22.6
Molycorp Inc NYSE MCP 1.38 13.11 7.54 1.14 7,351,085 337.8
AK Steel Holding Corp NYSE AKS 7.63 5.24 11.37 3.81 22,097,784 1,310.8
Ryerson Holding Corp NYSE RYI 12.98 4.09 14.28 10.01 168,251 415.8
Gold Resource Corp NYSE GORO 5.29 3.52 6.35 3.52 390,023 286.6
Comstock Mining Inc NYSE LODE 1.21 3.42 2.08 1.10 140,881 102.2
Noranda Aluminum Holding Corp NYSE NOR 4.35 2.84 5.64 2.21 806,606 299.5
General Moly Inc NYSE GMO 0.74 2.78 1.76 0.72 112,043 68.0
Cliffs Natural Resources Inc NYSE CLF 10.00 2.35 28.98 9.24 18,498,554 1,531.8
Hecla Mining Co NYSE HL 2.59 1.57 3.76 2.47 3,824,929 905.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Walter Energy Inc NYSE WLT 2.35 12.98 19.50 2.01 16,900,184 154.7
Virtus Oil and Gas Corp OTC BB VOIL 2.13 11.52 2.22 0.55 1,739,220 103.9
ReneSola Ltd NYSE SOL 2.97 6.45 6.00 2.18 1,725,062 301.9
Gulfmark Offshore Inc NYSE GLF 32.65 6.08 53.89 30.46 1,107,565 880.8
Parker Drilling Co NYSE PKD 5.09 5.60 8.67 4.82 1,050,375 619.7
Profire Energy Inc NASDAQ PFIE 4.04 4.94 5.89 2.21 292,585 212.5
Enservco Corp NYSE ENSV 3.61 4.34 4.02 1.17 271,712 133.0
Harvest Natural Resources Inc NYSE HNR 3.68 4.25 6.08 2.76 242,746 154.9
Alon USA Energy Inc NYSE ALJ 14.49 4.17 17.58 8.55 1,486,436 1,005.2
Plug Power Inc NASDAQ PLUG 4.57 3.63 11.72 0.45 4,968,900 764.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Qualstar Corp NASDAQ QBAK 1.64 37.82 2.05 0.91 184,429 20.1
RealD Inc NYSE RLD 11.78 27.08 13.18 6.19 3,069,195 588.8
iPass Inc NASDAQ IPAS 1.64 8.97 2.20 1.05 978,581 105.8
TrueCar Inc NASDAQ TRUE 20.07 8.90 25.00 9.05 1,577,309 1,542.5
Hutchinson Technology Inc NASDAQ HTCH 3.68 8.71 4.85 1.96 194,971 103.3
Martha Stewart Living Omnimedia Inc NYSE MSO 3.73 8.43 5.50 2.20 177,887 212.9
GT Advanced Technologies Inc NASDAQ GTAT 11.18 8.12 20.54 7.42 19,684,322 1,537.7
1-800-Flowers.com Inc NASDAQ FLWS 8.25 7.98 8.45 4.53 772,547 527.6
Zix Corp NASDAQ ZIXI 3.61 7.76 4.97 2.90 320,158 214.0
Vimicro International Corp NASDAQ VIMC 10.58 7.52 11.79 1.43 1,361,724 251.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Energy Recovery Inc NASDAQ ERII 3.73 12.69 7.36 3.30 461,718 194.0
NXT-ID Inc OTC BB NXTD 2.87 12.11 7.25 1.36 741,354 69.3
Gentherm Inc NASDAQ THRM 43.21 8.62 52.29 18.96 1,314,730 1,532.5
Daqo New Energy Corp NYSE DQ 43.27 7.45 56.98 21.78 166,709 386.7
Gulf Resources Inc NASDAQ GURE 1.46 7.35 3.20 1.35 166,901 56.5
ZAGG Inc NASDAQ ZAGG 5.64 6.62 6.19 3.58 218,656 170.9
PowerSecure International Inc NYSE POWR 9.73 6.34 27.44 6.41 401,895 217.5
LiqTech International Inc NYSE LIQT 1.69 6.28 3.19 1.38 229,657 46.0
Intevac Inc NASDAQ IVAC 6.80 6.25 10.20 4.82 116,999 160.7
InvenSense Inc NYSE INVN 21.24 5.57 26.78 15.20 4,370,928 1,887.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Female Health Co/The NASDAQ FHCO 4.41 32.83 9.98 3.31 2,231,277 127.4
Ekso Bionics Holdings Inc OTC BB EKSO 0.99 30.25 8.22 0.75 1,826,725 77.7
Kite Pharma Inc NASDAQ KITE 34.68 22.50 35.39 21.00 3,076,605 1,328.7
Accelerate Diagnostics Inc NASDAQ AXDX 25.94 19.21 31.86 11.01 460,278 1,156.5
Alcobra Ltd NASDAQ ADHD 15.23 14.94 26.96 12.79 1,109,316 207.7
Retrophin Inc NASDAQ RTRX 9.89 14.73 24.25 5.25 908,052 260.1
BioCryst Pharmaceuticals Inc NASDAQ BCRX 11.39 12.17 14.62 4.55 2,657,288 816.9
Amicus Therapeutics Inc NASDAQ FOLD 6.56 11.00 7.63 1.77 2,158,929 516.3
Foundation Medicine Inc NASDAQ FMI 20.72 10.98 45.00 18.25 335,712 585.6
ARIAD Pharmaceuticals Inc NASDAQ ARIA 5.85 10.80 19.18 2.15 19,910,970 1,094.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noah Holdings Ltd NYSE NOAH 14.20 9.65 25.51 12.35 738,694 785.2
Doral Financial Corp NYSE DRL 5.32 5.56 19.45 1.87 598,077 35.4
Federated National Holding Co NASDAQ FNHC 28.01 5.14 28.37 9.53 291,218 386.7
Cowen Group Inc NASDAQ COWN 3.80 4.97 4.83 3.48 539,163 437.0
Aircastle Ltd NYSE AYR 16.50 4.90 21.35 15.50 504,663 1,336.6
Universal Insurance Holdings Inc NYSE UVE 12.99 4.59 15.42 6.29 229,031 451.8
Bancorp Inc/DE NASDAQ TBBK 8.91 4.58 20.24 7.81 261,085 336.0
National Holdings Corp OTC BB NHLD 0.49 4.26 0.60 0.32 171,500 60.4
FXCM Inc NYSE FXCM 16.29 4.09 19.20 12.05 558,384 747.9
Ellie Mae Inc NYSE ELLI 33.32 3.93 36.22 22.46 214,130 943.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Kandi Technologies Group Inc NASDAQ KNDI 14.24 18.37 22.49 6.15 6,019,393 655.6
Quiksilver Inc NYSE ZQK 1.80 11.11 9.29 1.60 3,330,143 308.1
Odyssey Marine Exploration Inc NASDAQ OMEX 1.01 10.99 3.18 0.85 517,093 86.1
Senomyx Inc NASDAQ SNMX 8.49 10.40 12.74 3.27 622,531 364.1
Roundy’s Inc NYSE RNDY 3.04 8.19 10.96 2.80 595,956 150.6
ServiceSource International Inc NASDAQ SREV 3.30 7.14 12.99 3.06 3,122,668 274.6
Sportsman’s Warehouse Holdings Inc NASDAQ SPWH 6.85 6.20 11.00 5.43 154,561 286.5
Craft Brew Alliance Inc NASDAQ BREW 14.63 6.01 18.70 10.07 105,332 278.6
hhgregg Inc NYSE HGG 6.47 5.72 18.79 5.85 181,367 183.7
Aeropostale Inc NYSE ARO 3.46 5.49 10.68 3.10 1,920,213 273.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles