Today’s Box Score for October 01, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, October 01, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Teras Resources Inc TSXV TRA 0.15 42.86 0.83 0.09 1,907,020 17.6
Doubleview Capital Corp TSXV DBV 0.19 22.58 0.40 0.04 171,592 10.6
Colt Resources Inc TSXV GTP 0.11 22.22 0.44 0.07 814,378 19.1
Newstrike Capital Inc TSXV NES 1.20 14.29 1.22 0.53 608,768 138.2
Nemaska Lithium Inc TSXV NMX 0.20 11.11 0.25 0.08 197,950 34.1
Riverside Resources Inc TSXV RRI 0.39 9.86 0.68 0.30 101,117 14.4
Continental Gold Ltd TSX CNL 3.16 8.97 5.43 2.39 438,923 401.9
Gabriel Resources Ltd TSX GBU 1.08 6.93 1.29 0.70 131,884 414.9
Calibre Mining Corp TSXV CXB 0.16 6.90 0.16 0.03 731,000 34.6
Constantine Metal Resources Ltd TSXV CEM 0.17 6.25 0.25 0.05 511,300 19.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Corsa Coal Corp TSXV CSO 0.25 8.70 0.30 0.12 814,150 297.7
Argent Energy Trust TSX AET-U 2.13 8.12 10.22 1.78 889,431 132.6
Pulse Seismic Inc TSX PSD 3.11 6.87 4.96 2.75 101,795 185.2
Valeura Energy Inc TSX VLE 0.35 4.55 0.78 0.27 106,000 20.0
Storm Resources Ltd TSXV SRX 5.99 3.81 6.16 3.29 1,413,375 666.7
Sintana Energy Inc TSXV SNN 0.14 3.70 0.23 0.07 502,000 43.5
Ithaca Energy Inc TSX IAE 2.17 3.33 2.95 2.10 525,009 715.1
Marquee Energy Ltd TSXV MQL 1.01 2.02 1.33 0.62 179,286 121.5
Anderson Energy Ltd TSX AXL 0.30 1.72 0.35 0.11 183,472 50.9
Hemisphere Energy Corp TSXV HME 0.65 1.56 0.85 0.45 136,000 48.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Posera-HDX Ltd TSX HDX 0.32 16.36 0.44 0.20 289,938 19.0
ISIS Lab Corp TSXV LAB 0.44 10.00 0.64 0.26 288,185 25.2
Snipp Interactive Inc TSXV SPN 0.33 6.45 0.38 0.08 140,000 22.9
COM DEV International Ltd TSX CDV 3.72 4.79 4.40 3.42 370,205 285.3
Smart Employee Benefits Inc TSXV SEB 0.48 2.15 0.73 0.35 190,000 33.7
Symbility Solutions Inc TSXV SY 0.31 1.67 0.50 0.24 288,667 64.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.19 8.57 0.64 0.13 327,000 33.3
Atlantic Gold Corp TSXV AGB 0.30 7.14 0.40 0.20 110,000 34.1
Horizon North Logistics Inc TSX HNL 5.37 5.71 10.05 4.85 464,406 592.4
Empire Industries Ltd/Canada TSXV EIL 0.11 4.76 0.21 0.07 126,000 28.1
MBAC Fertilizer Corp TSX MBC 0.15 3.45 2.34 0.13 1,122,869 27.2
Newalta Corp TSX NAL 22.10 0.09 22.97 14.81 105,550 1,235.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 27.85 17.31 34.66 7.40 1,391,190 614.9
Centric Health Corp TSX CHH 0.40 5.26 0.46 0.24 295,110 68.5
Sirona Biochem Corp TSXV SBM 0.13 4.00 0.20 0.09 3,169,600 16.2
Spectral Diagnostics Inc TSX SDI 0.33 3.13 0.77 0.22 266,405 59.2
Concordia Healthcare Corp TSX CXR 38.05 3.06 38.75 6.25 510,111 1,086.8
Antibe Therapeutics Inc TSXV ATE 0.40 2.56 0.88 0.39 217,166 14.8
Stellar Biotechnologies Inc TSXV KLH 1.35 2.27 2.55 0.65 161,403 106.7
Knight Therapeutics Inc TSX GUD 6.15 0.16 6.76 4.81 117,625 478.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DealNet Capital Corp CNSX DLS 0.18 12.50 0.31 0.14 105,000 10.5
Excelsior Mining Corp TSXV MIN 0.26 1.96 0.63 0.10 168,500 26.8
Granite Real Estate Investment Trust TSX GRT-U 39.09 1.48 42.79 34.46 133,976 1,837.8
Dream Global Real Estate Investment Trust TSX DRG-U 9.18 1.10 10.03 7.97 172,650 1,000.8
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.62 0.35 11.80 9.25 230,041 505.4
Crombie Real Estate Investment Trust TSX CRR-U 12.96 0.08 13.93 12.66 143,993 1,652.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dominion Diamond Corp TSX DDC 16.15 1.51 16.83 12.47 136,889 1,374.9
Black Diamond Group Ltd TSX BDI 24.05 0.97 35.99 23.03 323,841 1,031.6
Superior Plus Corp TSX SPB 14.21 0.71 15.06 10.42 188,334 1,793.1
North West Co Inc/The TSX NWC 22.42 0.18 29.00 21.93 107,511 1,085.5
RONA Inc TSX RON 13.65 0.07 14.75 10.80 245,680 1,606.9
Cervus Equipment Corp TSX CVL 18.91 0.05 24.50 18.70 308,468 288.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Mesabi Trust NYSE MSB 20.55 7.65 24.84 18.49 103,326 269.6
Hecla Mining Co NYSE HL 2.55 2.82 3.76 2.47 8,517,128 891.2
Molycorp Inc NYSE MCP 1.22 2.52 7.59 1.14 2,618,011 298.6
Coeur Mining Inc NYSE CDE 5.06 2.02 13.11 4.91 2,830,858 523.5
Ring Energy Inc NYSE REI 14.98 1.63 20.61 10.55 110,460 385.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lucas Energy Inc NYSE LEI 0.48 4.99 1.31 0.39 188,946 16.0
Sprague Resources LP NYSE SRLP 26.66 4.84 27.30 16.73 124,166 537.7
Dominion Resources Black Warrior Trust NYSE DOM 7.45 3.47 11.12 4.80 142,092 58.5
Ener-Core Inc OTC BB ENCR 0.26 3.13 2.37 0.07 155,501 22.4
Pacific Coast Oil Trust NYSE ROYT 10.52 2.63 15.96 9.61 284,672 405.9
VAALCO Energy Inc NYSE EGY 8.60 1.18 9.67 5.03 1,472,697 489.8
Alon USA Partners LP NYSE ALDW 17.84 0.73 20.73 10.25 204,737 1,115.1
Westmoreland Coal Co NASDAQ WLB 37.57 0.43 45.19 12.91 220,486 638.2
Hugoton Royalty Trust NYSE HGT 9.00 0.33 12.04 6.98 219,257 360.0
Whiting USA Trust II NYSE WHZ 12.23 0.16 14.48 11.13 177,969 225.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Angie’s List Inc NASDAQ ANGI 7.59 19.15 21.32 6.28 10,654,830 444.1
Max Sound Corp OTC BB MAXD 0.12 10.60 0.28 0.08 175,100 42.8
New York Times Co/The NYSE NYT 12.30 9.63 17.37 11.22 4,009,780 1,848.7
1-800-Flowers.com Inc NASDAQ FLWS 7.64 6.26 7.69 4.53 525,697 488.6
LifeLogger Technologies Corp OTC BB LOGG 0.50 4.17 1.10 0.10 120,315 40.5
TechTarget Inc NASDAQ TTGT 8.92 3.84 9.11 4.82 325,839 294.8
Sonus Networks Inc NASDAQ SONS 3.52 2.92 4.25 2.68 4,596,687 868.7
Lionbridge Technologies Inc NASDAQ LIOX 4.63 2.89 7.50 3.56 483,712 296.7
Straight Path Communications Inc NYSE STRP 16.19 2.79 16.41 5.31 374,411 191.0
Q2 Holdings Inc NYSE QTWO 14.38 2.71 17.38 9.62 115,616 491.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZBB Energy Corp NYSE ZBB 0.74 32.14 4.75 0.40 1,828,289 28.9
Frontline Ltd/Bermuda NYSE FRO 1.44 14.29 5.18 1.18 2,376,084 143.1
China Green Agriculture Inc NYSE CGA 2.25 13.64 5.10 1.80 4,477,541 72.9
DHT Holdings Inc NYSE DHT 6.44 4.55 8.57 4.40 1,969,898 595.8
Furmanite Corp NYSE FRM 7.06 4.44 12.70 6.57 589,171 265.7
China Recycling Energy Corp NASDAQ CREG 1.27 3.25 6.05 1.02 462,428 77.4
InvenSense Inc NYSE INVN 20.12 1.98 26.78 15.20 4,220,039 1,788.2
LRAD Corp NASDAQ LRAD 2.76 1.85 3.88 1.31 111,825 91.1
Dorman Products Inc NASDAQ DORM 40.75 1.72 60.99 37.22 582,157 1,470.5
AAON Inc NASDAQ AAON 17.27 1.53 23.09 16.51 246,881 950.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ardelyx Inc NASDAQ ARDX 19.00 33.71 21.60 11.37 908,827 352.1
Retractable Technologies Inc NYSE RVP 3.59 23.79 4.00 2.30 679,021 98.3
Portola Pharmaceuticals Inc NASDAQ PTLA 29.32 15.98 31.48 19.59 1,540,836 1,213.7
Hemispherx Biopharma Inc NYSE HEB 0.37 15.14 0.55 0.19 8,981,976 70.2
Masimo Corp NASDAQ MASI 24.02 12.88 32.20 19.30 3,967,412 1,315.5
Alpha Pro Tech Ltd NYSE APT 3.59 10.46 3.72 1.48 2,963,254 65.2
NewLink Genetics Corp NASDAQ NLNK 22.95 7.14 53.48 16.00 1,709,286 640.5
TearLab Corp NASDAQ TEAR 3.61 6.18 12.37 3.29 283,950 121.3
Mast Therapeutics Inc NYSE MSTX 0.59 5.92 1.10 0.40 1,643,390 71.8
Vical Inc NASDAQ VICL 1.18 5.36 1.79 1.01 2,396,628 104.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RCS Capital Corp NYSE RCAP 23.81 5.73 39.98 15.51 2,465,127 1,554.1
TPG Specialty Lending Inc NYSE TSLX 16.68 4.18 24.41 15.95 450,170 893.5
CNinsure Inc NASDAQ CISG 5.68 3.27 9.44 4.85 126,331 283.7
Net 1 UEPS Technologies Inc NASDAQ UEPS 12.35 2.49 14.24 7.03 399,472 590.6
DuPont Fabros Technology Inc NYSE DFT 27.31 2.32 29.42 22.15 958,682 1,797.9
CYS Investments Inc NYSE CYS 8.43 2.31 9.44 7.20 2,647,969 1,366.0
Five Oaks Investment Corp NYSE OAKS 10.72 2.10 13.75 9.25 121,433 157.8
Trico Bancshares NASDAQ TCBK 23.09 2.08 29.30 21.56 133,593 372.5
Calamos Asset Management Inc NASDAQ CLMS 11.49 1.95 13.90 9.46 120,131 235.9
Dynex Capital Inc NYSE DX 7.98 1.92 9.14 7.75 457,792 436.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lakeland Industries Inc NASDAQ LAKE 9.01 29.64 9.80 4.75 5,973,974 48.3
Wet Seal Inc/The NASDAQ WTSL 0.59 12.29 4.02 0.50 950,415 49.8
Civeo Corp NYSE CVEO 12.52 7.84 28.40 11.60 7,833,284 1,335.8
Premier Exhibitions Inc NASDAQ PRXI 0.77 4.07 1.54 0.59 113,038 37.8
Alliance One International Inc NYSE AOI 2.03 3.05 3.25 1.93 462,192 179.3
Vera Bradley Inc NASDAQ VRA 21.27 2.85 30.00 18.75 471,124 865.4
Arcos Dorados Holdings Inc NYSE ARCO 6.14 2.68 12.67 5.80 1,881,552 1,288.6
RPX Corp NASDAQ RPXC 14.06 2.40 18.75 13.25 656,900 755.3
Stein Mart Inc NASDAQ SMRT 11.75 2.40 16.17 11.46 133,309 528.0
Tile Shop Holdings Inc NASDAQ TTS 9.46 2.27 28.87 9.06 431,521 484.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles