Today's Box Score for November 1, 2012 - SmallcapPower

SmallcapPower

SignUP

Today's Box Score for November 1, 2012

Published Nov 02, 2012

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US - NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)

Min closing price - $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, November 1, 2012, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Freegold Ventures Ltd TSX FVL 0.88 29.41 1.08 0.50 716,950 57.9
Cline Mining Corporation TSX CMK 0.32 23.08 2.27 0.16 10,632,740 66.9
Queenston Mining Inc TSX QMI 4.92 20.59 6.74 2.90 474,614 416.2
Yorbeau Resources Inc TSX YRB/A 0.17 17.86 0.30 0.11 177,335 28.8
Powertech Uranium Corporation TSX PWE 0.12 15.00 0.21 0.09 117,500 11.9
Pacific Coal Resources Ltd TSXV PAK 0.16 14.81 0.70 0.10 12,933,750 49.9
Magellan Minerals Ltd TSXV MNM 0.36 12.50 0.89 0.18 555,779 39.8
Novo Resources Corporation CNSX NVO 1.03 11.96 1.17 0.32 150,095 32.1
Goldquest Mining Corporation TSXV GQC 0.77 11.59 2.03 0.04 2,324,267 110.2
Scorpio Mining Corporation TSX SPM 1.17 11.43 2.26 0.48 1,240,801 231.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gasfrac Energy Services Inc TSX GFS 1.69 19.86 9.51 1.23 965,186 107.5
Parallel Energy Trust TSX PLT-U 4.40 9.45 8.99 3.76 426,090 226.7
Rock Energy Inc TSX RE 1.25 8.70 2.65 0.86 112,675 48.9
CBM Asia Development Corporation TSXV TCF 0.16 6.90 0.37 0.12 141,360 26.0
Ithaca Energy Inc TSX IAE 2.06 6.74 3.26 1.43 5,036,674 534.3
APIC Petroleum Corporation TSXV API 0.16 6.67 0.25 0.05 300,000 12.5
Southern Pacific Resource Corporation TSX STP 1.44 6.67 1.92 1.13 3,730,893 572.2
Niko Resources Ltd TSX NKO 13.54 6.45 57.71 8.76 563,910 699.2
Petrodorado Energy Ltd TSXV PDQ 0.17 6.25 0.27 0.14 505,800 82.0
PHX Energy Services Corporation TSX PHX 9.01 6.00 11.70 7.74 112,083 254.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Wi-Lan Inc TSX WIN 5.42 1.88 7.58 4.60 350,204 657.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Stantec Inc TSX STN 37.29 8.40 37.43 23.80 255,235 1,710.9
Ainsworth Lumber Co Ltd TSX ANS 2.86 5.93 3.01 0.63 354,285 288.4
Norbord Inc TSX NBD 21.94 5.68 22.30 7.10 332,365 956.6
Goldstrike Resources Ltd TSXV GSR 0.25 2.08 0.81 0.24 307,449 12.7
Mullen Group Ltd TSX MTL 21.14 1.88 23.95 18.35 838,334 1,846.5
Essential Energy Services Ltd TSX ESN 2.15 1.42 2.92 1.68 139,243 266.6
TransForce Inc TSX TFI 18.44 1.15 19.14 12.08 615,802 1,726.0
Davis & Henderson Corporation TSX DH 21.16 0.95 21.40 14.42 212,187 1,253.4
LOREX Technology Inc TSXV LOX 1.28 0.79 1.29 0.41 263,000 46.2
Genivar Inc TSX GNV 21.90 0.41 28.49 19.94 231,768 1,118.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Immunovaccine Inc TSXV IMV 0.40 11.11 0.60 0.20 217,900 25.4
Cardiome Pharma Corporation TSX COM 0.29 3.57 3.38 0.26 100,433 17.7
Prometic Life Sciences Inc TSX PLI 0.15 3.57 0.18 0.10 1,021,060 62.7
CML HealthCare Inc TSX CLC 8.60 1.53 11.00 8.27 970,452 772.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pinetree Capital Ltd TSX PNP 1.13 3.67 1.91 0.75 229,489 154.2
Loyalist Group Ltd TSXV LOY 0.58 3.57 0.65 0.07 482,900 60.2
InnVest Real Estate Investment Trust TSX INN-U 4.90 0.82 5.56 3.98 111,515 458.4
Allied Properties Real Estate Investment Trust TSX AP-U 31.83 0.73 32.49 23.55 279,241 1,914.2
Granite Real Estate Inc TSX GRT 36.80 0.49 39.39 30.92 234,188 1,723.5
Artis Real Estate Investment Trust TSX AX-U 16.39 0.31 17.23 13.08 311,618 1,805.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Bullfrog Gold Corporation OTC BB BFGC 0.40 16.18 0.95 0.16 248,978 11.9
RTI International Metals Inc NYSE RTI 25.10 10.14 29.00 20.29 601,988 761.0
InspireMD Inc OTC BB NSPR 1.48 9.63 2.59 0.60 106,500 101.1
AK Steel Holding Corporation NYSE AKS 5.48 8.73 10.33 4.44 10,024,571 606.3
Commercial Metals Co NYSE CMC 14.96 8.72 16.48 11.30 1,490,099 1,740.7
Noranda Aluminum Holding Corporation NYSE NOR 6.59 7.50 11.84 5.73 491,403 446.1
Century Aluminum Co NASDAQ GS CENX 7.60 6.74 11.99 5.52 1,149,540 672.3
Arch Coal Inc NYSE ACI 8.49 6.66 18.58 5.16 17,085,147 1,802.2
Horsehead Holding Corporation NASDAQ GS ZINC 9.64 6.65 12.65 7.05 271,967 422.4
Stillwater Mining Co NYSE SWC 11.05 6.15 15.24 7.47 3,255,418 1,290.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Ming Yang Wind Power Group Ltd NYSE MY 1.42 9.23 3.18 1.06 111,387 177.5
W&T Offshore Inc NYSE WTI 18.20 7.37 27.40 13.18 839,913 1,353.5
C&J Energy Services Inc NYSE CJES 20.69 6.76 23.32 16.05 1,398,385 1,091.5
Exterran Holdings Inc NYSE EXH 21.30 6.61 21.37 8.33 1,814,011 1,382.4
Syntroleum Corporation NASDAQ CM SYNM 0.67 6.51 1.54 0.58 222,881 66.1
SunPower Corporation NASDAQ GS SPWR 4.56 5.80 9.90 3.71 816,880 542.1
Flotek Industries Inc NYSE FTK 11.71 5.40 14.73 6.97 425,903 581.8
STR Holdings Inc NYSE STRI 2.26 5.12 11.49 2.14 137,889 94.2
Penn Virginia Corporation NYSE PVA 4.75 5.09 7.74 3.92 1,564,826 275.0
EXCO Resources Inc NYSE XCO 8.51 5.06 13.45 5.65 3,389,293 1,843.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Worlds Inc OTC BB WDDD 0.18 38.46 0.36 0.06 328,700 13.8
Rediff.Com India Ltd NASDAQ GM REDF 2.46 26.80 10.56 1.82 729,166 72.9
JDA Software Group Inc NASDAQ GS JDAS 44.76 17.33 44.81 23.95 26,028,306 1,928.6
OCZ Technology Group Inc NASDAQ CM OCZ 1.57 16.30 10.05 1.23 5,939,919 106.2
AVG Technologies NV NYSE AVG 12.00 14.39 15.49 9.42 1,109,386 652.6
Sourcefire Inc NASDAQ GS FIRE 48.48 13.30 59.64 28.35 4,266,058 1,462.8
Quantum Corporation NYSE QTM 1.18 12.38 2.90 1.00 4,632,051 283.8
PLX Technology Inc NASDAQ GM PLXT 4.85 12.01 6.71 2.52 504,575 217.0
Vringo Inc NYSE MKT LLC VRNG 2.85 11.28 5.73 0.68 14,115,034 215.9
Smith Micro Software Inc NASDAQ GS SMSI 1.38 10.40 2.87 0.96 117,661 49.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Advanced Construction Materials Group Inc NASDAQ GM CADC 0.70 62.98 2.55 0.36 674,588 12.5
Williams Controls Inc NYSE MKT LLC WMCO 15.36 40.79 15.60 10.25 1,453,543 113.4
Wabash National Corporation NYSE WNC 7.79 23.45 11.55 5.65 4,308,211 533.1
Newport Corporation NASDAQ GS NEWP 12.64 16.81 19.50 10.42 398,404 483.5
Pulse Electronics Corporation NYSE PULS 0.64 16.38 3.76 0.48 362,422 27.1
Visualant Inc OTC BB VSUL 0.15 11.11 0.20 0.05 141,528 12.3
Heartland Payment Systems Inc NYSE HPY 28.56 9.51 34.00 19.83 2,530,786 1,110.8
CIRCOR International Inc NYSE CIR 37.49 8.70 42.79 27.42 275,584 653.4
Vishay Intertechnology Inc NYSE VSH 9.00 8.70 13.52 8.10 3,256,724 1,289.5
Insperity Inc NYSE NSP 28.25 8.20 31.79 21.96 239,198 724.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gentiva Health Services Inc NASDAQ GS GTIV 11.36 21.24 12.85 3.52 616,402 347.2
Prestige Brands Holdings Inc NYSE PBH 20.60 18.46 20.92 8.40 665,727 1,039.7
Savient Pharmaceuticals Inc NASDAQ GM SVNT 1.71 17.93 3.66 0.48 3,137,787 124.7
Enzo Biochem Inc NYSE ENZ 2.30 15.00 3.12 1.33 283,025 90.3
AspenBio Pharma Inc NASDAQ CM APPY 2.86 9.57 20.94 1.18 143,545 22.1
Sarepta Therapeutics Inc NASDAQ GM SRPT 23.27 9.10 45.00 2.60 1,843,575 526.5
Amedisys Inc NASDAQ GS AMED 11.93 8.06 15.95 9.12 438,989 365.5
Anthera Pharmaceuticals Inc NASDAQ GM ANTH 0.96 7.74 8.42 0.60 1,483,681 75.9
Merrimack Pharmaceuticals Inc NASDAQ GS MACK 6.65 7.61 11.11 5.66 238,917 623.2
Cyclacel Pharmaceuticals Inc NASDAQ GM CYCC 7.46 6.72 7.93 2.73 424,920 62.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ CM HGSH 2.71 146.36 2.80 0.24 1,185,917 122.1
South Street Financial Corporation OTC BB SSFC 5.98 32.89 6.25 3.55 308,100 17.7
IMPAC Mortgage Holdings Inc NYSE MKT LLC IMH 13.22 30.89 13.50 1.77 868,184 103.7
First Marblehead Corp/The NYSE FMD 1.10 17.02 1.52 0.83 238,846 112.3
Radian Group Inc NYSE RDN 5.37 14.50 5.47 1.91 15,280,707 717.7
MGIC Investment Corporation NYSE MTG 1.94 12.79 5.15 0.66 7,362,201 391.9
NewBridge Bancorp NASDAQ GS NBBC 4.80 12.68 5.00 3.50 110,678 75.1
Security National Financial Corporation NASDAQ GM SNFCA 5.59 11.58 5.87 1.05 179,548 105.3
CNinsure Inc NASDAQ GS CISG 6.31 7.31 9.02 5.00 163,517 316.4
Flagstar Bancorp Inc NYSE FBC 14.50 5.07 14.77 4.55 688,052 809.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Start the conversation

Disclosure: Except for the historical information presented herein, matters discussed in this document contain forward-looking statements that are subject to certain risks and uncertainties that could cause actual results to differ materially from any future results, performance or achievements expressed or implied by such statements.

Ubika Research and www.smallcappower.com (are both divisions of Ubika Corporation), and are not registered with any financial or securities regulatory authority, and does not provide nor claims to provide investment advice or recommendations to readers of this report. For making specific investment decisions, readers should seek their own advice. For full disclosure please visit here