Today's Box Score for October 31, 2012 - SmallcapPower

SmallcapPower

SignUP

Today's Box Score for October 31, 2012

Published Nov 01, 2012

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US - NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)

Min closing price - $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials

In tracking the small cap stock universe of US and Canadian stocks for Wednesday, October 31, 2012, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Highland Resources Inc/Canada TSXV HI 0.15 38.10 0.75 0.33 148,000 37.5
Guyana Precious Metals Inc TSXV GPM 0.16 23.08 0.30 0.07 119,000 14.7
Romios Gold Resources Inc TSXV RG 0.11 22.22 0.29 0.09 1,256,519 17.2
Kilo Goldmines Ltd TSXV KGL 0.11 22.22 0.27 0.08 367,500 24.1
Yorbeau Resources Inc TSX YRB/A 0.14 16.67 0.30 0.11 254,400 24.4
East Asia Minerals Corp TSXV EAS 0.22 16.22 1.21 0.14 565,193 23.7
Victory Resources Corp TSXV VR 0.18 16.13 0.55 0.15 177,700 12.8
Cline Mining Corp TSX CMK 0.26 15.56 2.27 0.16 7,116,397 54.4
Excalibur Resources Ltd Canada Ntnl XBR 0.28 14.29 0.28 0.09 280,000 18.0
Canadian Zinc Corp TSX CZN 0.45 13.92 0.87 0.34 411,700 73.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Caza Oil & Gas Inc TSX CAZ 0.19 27.59 0.25 0.07 115,300 30.5
Canadian Phoenix Resources Corp TSXV CXP 1.55 27.05 1.57 1.06 1,540,229 88.7
Sintana Energy Inc TSXV SNN 0.27 12.50 0.28 0.07 675,250 83.9
Arsenal Energy Inc TSX AEI 0.61 10.91 0.86 0.40 348,090 95.4
Renegade Petroleum Ltd TSXV RPL 2.65 9.05 4.60 2.34 6,529,061 237.5
Epsilon Energy Ltd/Canada TSX EPS 2.87 8.30 3.48 1.55 354,416 143.3
Simba Energy Inc TSXV SMB 0.14 7.69 0.27 0.06 825,149 31.7
Xtreme Drilling and Coil Services Corp TSX XDC 1.40 7.69 4.04 0.96 115,042 113.1
Gasfrac Energy Services Inc TSX GFS 1.41 7.63 9.51 1.23 571,429 89.7
Ithaca Energy Inc TSX IAE 1.93 6.63 3.26 1.43 2,487,197 500.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Wi-Lan Inc TSX WIN 5.32 0.76 7.58 4.60 372,063 645.3
Absolute Software Corp TSX ABT 4.00 0.25 6.78 3.78 135,395 173.5
Evertz Technologies Ltd TSX ET 14.49 0.21 15.00 11.50 350,765 1,059.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Westport Innovations Inc TSX WPT 27.90 15.34 49.73 22.76 500,475 1,534.8
Clearford Industries Inc TSXV CLI 0.20 5.26 0.24 0.12 229,000 13.2
Toromont Industries Ltd TSX TIH 19.60 1.55 25.00 18.39 140,892 1,495.2
Genivar Inc TSX GNV 21.81 1.30 28.49 19.94 113,707 1,106.9
Data Group Inc/Canada TSX DGI 3.58 1.13 5.87 3.03 122,219 84.1
Celestica Inc TSX CLS 7.25 1.12 10.26 6.58 1,052,444 1,487.0
ATS Automation Tooling Systems Inc TSX ATA 9.30 1.09 9.99 5.41 481,833 814.3
Intertape Polymer Group Inc TSX ITP 6.94 0.87 9.08 2.46 296,740 409.5
EnerCare Inc TSX ECI 8.51 0.83 10.04 7.20 107,287 492.7
Newalta Corp TSX NAL 14.05 0.29 15.45 11.51 149,118 761.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Immunovaccine Inc TSXV IMV 0.36 12.50 0.60 0.20 165,200 22.9
Allon Therapeutics Inc TSX NPC 0.48 5.56 0.48 0.16 151,540 66.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pinetree Capital Ltd TSX PNP 1.10 3.81 1.93 0.78 267,848 148.7
Loyalist Group Ltd TSXV LOY 0.56 3.70 0.65 0.07 171,300 55.9
Chartwell Seniors Housing Real Estate Investment Trust TSX CSH-U 10.27 2.29 10.64 7.30 606,051 1,756.2
Dundee Corp TSX DC/A 25.10 1.13 25.16 21.15 101,246 1,327.6
Allied Properties Real Estate Investment Trust TSX AP-U 31.60 1.09 32.49 23.55 125,519 1,898.1
True North Apartment Real Estate Investment Trust TSXV TN-U 4.25 0.71 4.89 2.00 103,895 142.1
Eagle Energy Trust TSX EGL-U 10.28 0.69 11.74 7.95 196,137 294.2
Temple Real Estate Investment Trust TSX TR-U 6.36 0.63 6.50 4.03 100,490 163.3
Canaccord Financial Inc TSX CF 4.99 0.60 9.72 4.03 393,023 510.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Bullfrog Gold Corporation OTC BB BFGC 0.34 47.83 0.95 0.16 3,328,576 10.3
Uranium Resources Inc NASDAQ CM URRE 0.44 11.16 1.22 0.39 1,060,811 70.5
Silver Bull Resources Inc NYSE MKT LLC SVBL 0.49 8.97 0.70 0.39 168,880 66.2
McEwen Mining Inc NYSE MUX 4.86 8.48 6.17 1.96 3,438,947 1,303.9
Comstock Mining Inc NYSE MKT LLC LODE 2.72 6.67 3.42 1.56 139,823 115.8
General Moly Inc NYSE MKT LLC GMO 3.70 5.71 4.14 2.41 120,540 337.6
USEC Inc NYSE USU 0.68 3.03 2.29 0.47 622,410 84.4
AMCOL International Corporation NYSE ACO 31.58 2.77 36.28 25.93 112,876 1,009.3
Gold Resource Corporation NYSE MKT LLC GORO 16.72 2.58 28.37 16.08 282,007 883.3
L&L Energy Inc NASDAQ GS LLEN 2.19 2.34 3.25 1.30 253,337 81.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Houston American Energy Corporation NYSE MKT LLC HUSA 0.64 55.15 16.76 0.38 5,902,015 33.4
Hyperdynamics Corporation NYSE HDY 0.87 29.85 5.40 0.56 3,899,459 145.7
Green Plains Renewable Energy Inc NASDAQ GS GPRE 7.73 28.19 12.00 3.57 1,024,718 229.2
Resolute Energy Corporation NYSE REN 8.88 7.12 13.80 8.08 370,609 549.6
Miller Energy Resources Inc NYSE MILL 4.52 7.11 5.59 2.59 386,935 189.9
Ascent Solar Technologies Inc NASDAQ GM ASTI 0.82 6.49 2.31 0.36 217,594 41.7
Gastar Exploration Ltd NYSE MKT LLC GST 1.12 5.66 3.64 1.02 180,614 73.6
BPZ Resources Inc NYSE BPZ 2.88 5.49 4.64 2.01 457,169 335.0
OmniTek Engineering Corporation OTC BB OMTK 1.08 4.85 6.55 1.03 219,160 21.3
Bonanza Creek Energy Inc NYSE BCEI 24.77 4.43 25.00 12.39 613,583 991.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Opnet Technologies Inc NASDAQ GS OPNT 42.05 31.01 46.83 22.08 4,337,198 971.3
JDA Software Group Inc NASDAQ GS JDAS 38.15 12.47 38.20 23.95 821,775 1,642.4
Medidata Solutions Inc NASDAQ GS MDSO 42.02 12.02 43.79 16.81 778,018 1,079.1
Cavium Inc NASDAQ GS CAVM 33.18 10.97 38.67 22.30 4,007,065 1,652.4
Keynote Systems Inc NASDAQ GS KEYN 14.29 9.25 25.37 12.46 142,105 253.3
Audience Inc NASDAQ GS ADNC 7.54 8.63 23.41 5.51 432,562 153.3
Key Tronic Corp NASDAQ GM KTCC 11.35 8.61 13.16 4.03 187,739 119.0
PLX Technology Inc NASDAQ GM PLXT 4.33 8.52 6.71 2.52 484,291 193.7
Monotype Imaging Holdings Inc NASDAQ GS TYPE 15.31 8.50 17.02 12.15 125,188 566.7
Alvarion Ltd NASDAQ GS ALVR 0.47 7.77 1.34 0.31 658,941 27.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Powerwave Technologies Inc NASDAQ GS PWAV 0.49 22.50 3.50 0.30 1,643,214 15.6
Sanmina-SCI Corp NASDAQ GS SANM 8.88 16.84 12.55 6.62 1,309,586 724.4
Excel Maritime Carriers Ltd NYSE EXM 0.42 12.94 2.68 0.36 367,260 37.3
GeoEye Inc NASDAQ GS GEOY 31.37 11.40 32.31 12.87 370,813 706.2
Great Lakes Dredge & Dock Corp NASDAQ GS GLDD 7.95 11.21 7.99 5.01 1,140,307 470.9
NAM TAI Electronics Inc NYSE NTE 11.84 11.07 11.95 4.75 1,051,296 530.5
YRC Worldwide Inc NASDAQ GS YRCW 7.74 10.57 18.30 4.56 277,277 63.3
DigitalGlobe Inc NYSE DGI 25.94 10.52 27.00 11.61 1,595,463 1,219.3
H&E Equipment Services Inc NASDAQ GS HEES 15.22 10.29 16.20 6.55 569,549 534.9
AZZ Inc NYSE AZZ 39.44 9.83 40.66 19.01 398,937 998.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hemispherx Biopharma Inc NYSE MKT LLC HEB 0.85 30.00 1.10 0.17 2,718,930 115.1
Hansen Medical Inc NASDAQ GM HNSN 2.27 25.41 4.03 1.42 2,376,633 139.3
Peregrine Pharmaceuticals Inc NASDAQ CM PPHM 0.87 24.29 5.50 0.39 7,182,636 90.6
Oxygen Biotherapeutics Inc NASDAQ CM OXBT 1.05 15.38 3.20 0.52 153,849 33.9
AP Pharma Inc OTC BB APPA 0.62 14.81 0.78 0.16 165,581 187.4
Cellceutix Corp OTC BB CTIX 0.95 10.47 1.18 0.30 107,159 88.5
Acorda Therapeutics Inc NASDAQ GS ACOR 23.95 6.54 27.74 20.24 867,858 960.2
Pacific Biosciences of California Inc NASDAQ GS PACB 1.30 4.84 5.27 1.15 2,217,024 72.5
Repros Therapeutics Inc NASDAQ CM RPRX 14.49 4.77 17.00 3.68 260,769 214.9
ABIOMED Inc NASDAQ GS ABMD 19.82 4.76 26.17 14.09 701,656 783.4
Cyclacel Pharmaceuticals Inc NASDAQ GM CYCC 6.99 4.48 7.93 2.73 127,219 58.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ CM HGSH 1.10 175.00 1.18 0.24 192,180 49.6
Arrowhead Research Corp NASDAQ CM ARWR 2.52 16.13 11.90 2.05 403,402 28.5
Stewart Information Services Corp NYSE STC 23.32 12.82 23.59 9.60 542,326 451.3
Eagle Bancorp Inc NASDAQ CM EGBN 20.86 9.67 21.56 12.87 244,686 459.8
OncoSec Medical Inc OTC BB ONCS 0.31 6.64 1.00 0.12 2,585,211 26.8
Radian Group Inc NYSE RDN 4.69 6.59 5.29 1.91 4,229,244 626.8
Xinyuan Real Estate Co Ltd NYSE XIN 3.39 6.27 3.95 1.70 313,209 247.3
Doral Financial Corp NYSE DRL 0.95 6.12 2.00 0.56 192,646 122.0
Premierwest Bancorp NASDAQ CM PRWT 1.60 5.96 2.13 0.76 579,747 16.1
Independent Bank Corp/MI NASDAQ GS IBCP 3.44 5.52 4.35 1.25 172,278 30.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Start the conversation

Disclosure: Except for the historical information presented herein, matters discussed in this document contain forward-looking statements that are subject to certain risks and uncertainties that could cause actual results to differ materially from any future results, performance or achievements expressed or implied by such statements.

Ubika Research and www.smallcappower.com (are both divisions of Ubika Corporation), and are not registered with any financial or securities regulatory authority, and does not provide nor claims to provide investment advice or recommendations to readers of this report. For making specific investment decisions, readers should seek their own advice. For full disclosure please visit here