Today’s Box Score for May 27, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, May 27, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Colt Resources Inc TSXV GTP 0.27 31.71 0.44 0.17 160,641 43.2
Gold Standard Ventures Corp TSXV GSV 0.74 19.35 1.04 0.51 1,014,872 77.8
Mega Uranium Ltd TSX MGA 0.16 10.71 0.42 0.06 448,740 41.7
Laramide Resources Ltd TSX LAM 0.46 9.64 0.91 0.32 165,294 35.6
Alderon Iron Ore Corp TSX ADV 1.38 9.52 2.13 0.88 546,597 179.6
Uex Corp TSX UEX 0.44 8.75 0.64 0.31 408,412 99.1
Athabasca Minerals Inc TSXV ABM 2.30 6.98 2.30 0.68 387,440 74.3
Claude Resources Inc TSX CRJ 0.16 6.90 0.37 0.12 141,891 29.2
Inspiration Mining Corp TSX ISM 0.19 5.71 0.22 0.04 646,555 15.2
IBC Advanced Alloys Corp TSXV IB 0.19 5.56 0.27 0.04 143,625 15.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sintana Energy Inc TSXV SNN 0.14 17.39 0.23 0.07 187,100 41.9
Marksmen Energy Inc TSXV MAH 0.52 15.56 0.58 0.08 311,413 21.9
Pinecrest Energy Inc TSXV PRY 0.13 8.33 0.78 0.11 1,138,699 28.2
CDN Oilfield Solutions Corp TSXV OTS 0.34 8.06 0.42 0.13 198,455 30.6
Edge Resources Inc TSXV EDE 0.21 7.89 0.23 0.07 269,698 33.6
Falcon Oil & Gas Ltd TSXV FO 0.17 6.45 0.27 0.12 211,868 152.1
LGX OIL + GAS INC TSXV OIL 0.51 6.25 0.79 0.39 162,225 45.2
Arcan Resources Ltd TSXV ARN 0.48 5.56 0.91 0.24 217,050 46.5
Lightstream Resources Ltd TSX LTS 7.65 3.66 9.10 5.06 1,126,126 1,530.0
Condor Petroleum Inc/Canada TSX CPI 0.30 3.45 0.62 0.25 370,500 103.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Redknee Solutions Inc TSX RKN 5.69 4.98 7.82 2.57 1,405,167 619.5
Absolute Software Corp TSX ABT 6.38 4.42 8.10 5.85 415,904 278.5
Valdor Technology International Inc TSXV VTI 0.14 3.70 0.22 0.09 148,880 12.0
Descartes Systems Group Inc/The TSX DSG 14.49 3.06 17.02 10.61 184,292 922.5
Wi-Lan Inc TSX WIN 3.39 3.04 4.98 2.96 666,272 406.6
Symbility Solutions Inc TSXV SY 0.35 1.45 0.51 0.26 107,000 73.0
Sierra Wireless Inc TSX SW 21.30 1.43 28.31 11.22 112,846 669.5
BSM Technologies Inc TSXV GPS 2.18 0.93 3.45 1.49 158,171 101.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.45 28.57 1.75 0.11 339,626 24.1
RDX Technologies Corp TSXV RDX 0.38 4.11 0.64 0.13 192,200 65.9
Intertape Polymer Group Inc TSX ITP 12.80 3.39 15.62 11.12 186,707 777.9
Vicwest Inc TSX VIC 9.44 1.51 13.50 8.97 453,148 166.1
Aecon Group Inc TSX ARE 16.76 1.09 18.75 10.32 338,228 946.1
Questor Technology Inc TSXV QST 3.99 0.76 4.00 0.55 108,240 101.3
Avigilon Corp TSX AVO 20.66 0.39 34.50 14.80 369,591 959.2
Martinrea International Inc TSX MRE 11.89 0.25 12.75 6.91 130,289 1,004.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Abattis Bioceuticals Corp CNSX ATT 0.82 17.14 3.10 0.02 615,595 39.0
Tekmira Pharmaceuticals Corp TSX TKM 13.82 11.81 34.66 4.76 149,857 305.1
Knight Therapeutics Inc TSX GUD 5.75 5.89 6.25 5.20 175,645 447.1
Sernova Corp TSXV SVA 0.26 4.00 0.34 0.09 296,765 33.8
Zecotek Photonics Inc TSXV ZMS 0.70 2.94 0.97 0.35 142,000 68.6
Lorus Therapeutics Inc TSX LOR 0.45 2.27 1.04 0.17 102,609 53.5
Extendicare Inc TSX EXE 7.33 2.23 7.50 6.11 252,521 666.0
Titan Medical Inc TSXV TMD 1.75 1.74 2.76 0.38 256,948 173.6
Prometic Life Sciences Inc TSX PLI 1.18 1.72 1.65 0.32 1,025,695 623.4
ICO Therapeutics Inc TSXV ICO 0.32 1.59 0.59 0.25 133,600 25.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Terra Firma Capital Corp TSXV TII 0.54 12.50 0.55 0.22 1,831,700 16.7
Canaccord Genuity Group Inc TSX CF 10.49 4.90 10.65 5.24 687,926 1,064.4
Great Prairie Energy Services Inc TSXV GPE 0.40 2.56 0.45 0.18 148,225 46.8
Callidus Capital Corp TSX CBL 18.75 1.79 19.72 15.46 163,557 913.0
Dream Global Real Estate Investment Trust TSX DRG-U 9.74 1.25 10.75 7.97 116,666 1,061.8
Morguard Real Estate Investment Trust TSX MRT-U 17.44 1.10 19.00 15.56 105,804 1,083.6
Killam Properties Inc TSX KMP 10.67 0.95 12.40 9.91 158,408 583.7
AGF Management Ltd TSX AGF/B 13.08 0.62 14.78 10.34 192,674 1,123.6
Crombie Real Estate Investment Trust TSX CRR-U 13.41 0.60 15.60 12.48 151,593 975.1
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.57 0.57 11.54 9.27 136,400 351.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Uranium Energy Corp NYSE UEC 1.82 10.98 2.65 0.94 3,088,391 163.5
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.72 9.11 2.20 0.52 424,322 42.9
Uranerz Energy Corp NYSE URZ 1.47 8.89 1.97 0.80 708,281 126.8
General Moly Inc NYSE GMO 1.05 6.06 2.26 0.82 496,262 96.5
Shiloh Industries Inc NASDAQ SHLO 17.48 4.55 25.34 9.77 119,572 300.6
Uranium Resources Inc NASDAQ URRE 2.59 1.57 5.53 2.21 204,250 64.0
AK Steel Holding Corp NYSE AKS 6.53 1.40 8.47 2.92 4,205,962 892.7
Horsehead Holding Corp NASDAQ ZINC 17.15 1.00 18.83 10.85 303,552 869.7
Globe Specialty Metals Inc NASDAQ GSM 20.19 0.65 22.00 10.57 216,636 1,490.2
Century Aluminum Co NASDAQ CENX 13.85 0.07 14.80 7.65 454,632 1,229.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ascent Solar Technologies Inc NASDAQ ASTI 0.40 11.02 1.31 0.33 1,264,515 31.6
Ener-Core Inc OTC BB ENCR 0.43 10.23 2.37 0.27 188,919 31.2
Goodrich Petroleum Corp NYSE GDP 27.40 8.13 28.55 11.16 2,386,790 1,213.3
Westmoreland Coal Co NASDAQ WLB 30.18 5.71 32.00 10.77 183,525 455.0
Pacific Ethanol Inc NASDAQ PEIX 13.22 5.59 18.65 2.33 1,089,606 266.3
FuelCell Energy Inc NASDAQ FCEL 2.23 4.69 4.74 1.10 6,442,001 566.3
Sanchez Energy Corp NYSE SN 32.83 4.65 34.50 20.40 1,786,432 1,709.9
Comstock Resources Inc NYSE CRK 25.69 4.18 28.73 14.22 1,028,263 1,228.9
Miller Energy Resources Inc NYSE MILL 5.23 3.98 8.97 3.85 268,496 237.2
Energy XXI Bermuda Ltd NASDAQ EXXI 22.26 3.92 33.93 19.94 3,206,613 1,565.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spherix Inc NASDAQ SPEX 2.97 96.69 27.86 1.19 45,477,508 36.4
LabStyle Innovations Corp OTC BB DRIO 1.62 15.71 3.10 1.28 382,663 37.2
WidePoint Corp NYSE WYY 1.58 11.27 1.95 0.45 1,272,010 115.3
ChinaCache International Holdings Ltd NASDAQ CCIH 14.45 10.98 29.34 3.75 503,388 366.5
Overland Storage Inc NASDAQ OVRL 3.89 10.83 6.70 2.63 401,655 68.1
Mitek Systems Inc NASDAQ MITK 3.60 9.42 7.71 2.96 402,097 109.7
Benefitfocus Inc NASDAQ BNFT 38.16 9.09 77.00 27.52 201,235 957.9
Ikanos Communications Inc NASDAQ IKAN 0.50 8.70 1.49 0.41 1,405,677 49.4
Wix.com Ltd NASDAQ WIX 16.65 7.91 32.69 14.28 577,600 624.3
xG Technology Inc NASDAQ XGTI 1.64 7.89 9.00 1.12 2,936,082 39.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ZBB Energy Corp NYSE ZBB 1.80 21.62 4.75 0.40 889,720 45.5
India Globalization Capital Inc NYSE IGC 1.48 12.12 2.34 0.61 2,162,364 13.9
Allied Motion Technologies Inc NASDAQ AMOT 14.50 10.60 14.50 6.64 191,045 134.0
China XD Plastics Co Ltd NASDAQ CXDC 11.07 10.04 11.21 3.99 1,080,680 538.9
LiqTech International Inc NYSE LIQT 2.17 9.60 3.40 1.53 199,830 59.1
Sypris Solutions Inc NASDAQ SYPR 4.27 9.49 4.57 2.52 131,330 87.6
Advanced Photonix Inc NYSE API 0.60 9.09 0.88 0.40 112,245 18.7
Appliance Recycling Centers of America Inc NASDAQ ARCI 3.69 8.98 3.84 1.95 113,360 20.6
SuperCom Ltd NASDAQ SPCB 9.45 8.87 9.46 0.92 352,482 116.5
On Track Innovations Ltd NASDAQ OTIV 2.45 7.46 4.38 0.91 465,024 81.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dyax Corp NASDAQ DYAX 8.41 27.42 10.99 2.65 6,390,638 1,142.1
GlycoMimetics Inc NASDAQ GLYC 8.38 20.40 18.99 6.12 222,700 157.5
TG Therapeutics Inc NASDAQ TGTX 6.10 14.02 8.02 2.97 793,015 229.5
Verastem Inc NASDAQ VSTM 10.29 13.95 18.82 7.10 504,713 265.8
TransEnterix Inc NYSE TRXC 3.94 12.57 14.00 1.75 243,713 248.1
Guided Therapeutics Inc OTC BB GTHP 0.50 12.36 0.79 0.40 265,760 36.1
Northwest Biotherapeutics Inc NASDAQ NWBO 6.53 12.01 10.64 3.10 2,047,122 373.5
Celldex Therapeutics Inc NASDAQ CLDX 14.89 11.96 38.84 10.76 2,383,906 1,330.5
Hooper Holmes Inc NYSE HH 0.73 11.03 0.74 0.31 1,165,095 51.4
BioCryst Pharmaceuticals Inc NASDAQ BCRX 9.99 10.94 13.33 1.42 7,837,633 600.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Consolidated-Tomoka Land Co NYSE CTO 45.90 12.09 47.10 33.11 140,140 269.9
Citizens Inc/TX NYSE CIA 6.92 6.46 9.47 5.90 114,385 346.6
Global Cash Access Holdings Inc NYSE GCA 8.99 5.52 10.42 5.71 958,389 591.9
Gramercy Property Trust Inc NYSE GPT 5.84 5.23 6.28 3.96 4,502,408 686.8
CNinsure Inc NASDAQ CISG 7.48 4.91 9.44 4.75 262,908 375.1
HFF Inc NYSE HF 32.02 4.85 36.06 15.82 170,396 1,206.3
Encore Capital Group Inc NASDAQ ECPG 44.53 4.58 51.95 32.68 359,512 1,144.8
Bancorp Inc/DE NASDAQ TBBK 15.72 4.31 20.24 13.52 171,532 592.7
Stonegate Bank OTC BB SGBK 25.55 4.07 25.75 17.50 170,045 257.2
Doral Financial Corp NYSE DRL 2.61 3.98 25.00 1.87 348,004 17.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies

Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles