Today’s Box Score for May 21, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, May 21, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Pangolin Diamonds Corp TSXV PAN 0.17 54.55 0.53 0.10 104,605 11.2
Sulliden Gold Corp Ltd TSX SUE 1.04 33.33 1.17 0.60 13,085,914 327.1
Foran Mining Corp TSXV FOM 0.19 31.03 0.33 0.14 161,500 15.8
Alabama Graphite Corp TSXV ALP 0.20 14.71 0.28 0.16 662,900 13.4
Golden Valley Mines Ltd/Canada TSXV GZZ 0.21 13.51 0.22 0.03 1,089,750 18.8
Falco Pacific Resource Group I TSXV FPC 0.50 12.50 0.87 0.17 114,900 35.2
Veris Gold Corp TSX VG 0.33 12.07 0.95 0.10 293,185 50.2
Harte Gold Corp TSX HRT 0.14 12.00 0.15 0.05 259,200 30.3
EMC Metals Corp TSX EMC 0.11 10.53 0.11 0.02 428,330 18.7
Canamex Resources Corp TSXV CSQ 0.11 10.53 0.14 0.04 478,900 12.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Cordy Oilfield Services Inc TSXV CKK 0.27 15.22 0.27 0.12 146,500 23.7
Petromanas Energy Inc TSXV PMI 0.34 13.33 0.36 0.08 8,088,984 235.9
CWC Well Services Corp TSXV CWC 1.11 11.00 1.24 0.66 1,260,727 300.2
Anderson Energy Ltd TSX AXL 0.25 8.89 0.29 0.11 246,750 42.3
Niko Resources Ltd TSX NKO 2.36 8.76 9.79 1.12 814,236 214.1
Cequence Energy Ltd TSX CQE 2.71 7.11 3.15 1.42 1,281,249 571.6
Falcon Oil & Gas Ltd TSXV FO 0.16 6.90 0.27 0.12 168,840 142.8
Saturn Minerals Inc TSXV SMI 0.17 6.45 0.18 0.07 217,900 17.4
WesternZagros Resources Ltd TSXV WZR 1.00 6.38 1.58 0.74 2,920,223 475.1
Yangarra Resources Ltd TSXV YGR 1.17 6.36 1.39 0.29 727,378 173.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cortex Business Solutions Inc TSXV CBX 0.13 18.18 0.25 0.08 142,400 47.0
QHR Corp TSXV QHR 1.28 5.79 1.54 0.52 110,100 62.0
Redknee Solutions Inc TSX RKN 4.59 2.00 7.82 2.50 374,580 499.8
Sandvine Corp TSX SVC 3.57 1.13 4.08 1.60 524,961 534.6
Sierra Wireless Inc TSX SW 21.15 1.00 28.31 11.22 135,902 664.8
Descartes Systems Group Inc/The TSX DSG 13.70 0.37 17.02 10.42 127,573 872.2
COM DEV International Ltd TSX CDV 3.84 0.26 4.40 3.35 558,132 294.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Thermal Energy International Inc TSXV TMG 0.11 15.79 0.14 0.03 105,750 17.8
Flyht Aerospace Solutions Ltd TSXV FLY 0.48 4.35 0.80 0.18 465,600 78.3
Photon Control Inc TSXV PHO 0.40 3.90 0.44 0.11 119,000 40.5
Martinrea International Inc TSX MRE 11.69 3.73 12.75 6.91 283,985 987.6
Kelso Technologies Inc TSXV KLS 6.83 3.64 7.32 0.95 141,407 298.1
Empire Industries Ltd/Canada TSXV EIL 0.16 3.23 0.21 0.04 464,700 40.7
Ainsworth Lumber Co Ltd TSX ANS 3.00 2.39 4.22 2.70 4,175,056 722.7
Intertape Polymer Group Inc TSX ITP 12.00 1.18 15.62 11.12 117,892 729.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Trimel Pharmaceuticals Corp TSX TRL 0.66 6.45 0.97 0.34 486,015 107.7
Prometic Life Sciences Inc TSX PLI 1.06 6.00 1.65 0.32 391,803 560.0
Immunovaccine Inc TSXV IMV 0.86 4.88 1.50 0.23 191,637 68.4
Patient Home Monitoring Corp TSXV PHM 0.26 4.00 0.38 0.07 2,333,017 34.7
BELLUS Health Inc TSX BLU 0.88 3.53 0.99 0.24 128,514 41.7
Theralase Technologies Inc TSXV TLT 0.23 2.27 0.56 0.17 990,683 15.0
Extendicare Inc TSX EXE 7.05 0.71 7.50 6.11 200,434 640.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.14 21.74 0.22 0.11 553,080 12.2
Gluskin Sheff + Associates Inc TSX GS 29.23 5.11 34.05 16.28 183,616 866.1
Copper Fox Metals Inc TSXV CUU 0.25 4.26 0.84 0.22 277,064 99.2
Temple Hotels Inc TSX TPH 5.73 1.96 6.25 5.23 110,596 231.2
AGF Management Ltd TSX AGF/B 12.78 1.59 14.78 10.34 142,105 1,097.9
Tuckamore Capital Management Inc TSX TX 0.78 1.30 0.82 0.10 395,624 62.5
Dundee Corp TSX DC/A 16.26 0.93 23.98 15.41 216,352 846.2
Pure Industrial Real Estate Trust TSX AAR-U 4.77 0.85 5.18 3.97 1,311,914 720.0
Summit Industrial Income REIT TSX SMU-U 5.85 0.34 6.28 5.30 138,822 106.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Globe Specialty Metals Inc NASDAQ GSM 19.50 5.35 22.00 10.57 402,825 1,439.3
Noranda Aluminum Holding Corp NYSE NOR 3.02 4.14 5.08 2.21 453,255 207.1
Horsehead Holding Corp NASDAQ ZINC 16.53 1.29 18.83 10.85 272,050 838.2
Hi-Crush Partners LP NYSE HCLP 47.02 1.12 47.24 18.55 213,720 1,533.6
Gold Resource Corp NYSE GORO 4.53 1.12 10.20 3.52 429,448 245.4
General Moly Inc NYSE GMO 1.02 0.99 2.26 0.82 317,849 93.7
Allied Nevada Gold Corp NYSE ANV 3.12 0.97 9.12 3.01 1,928,836 325.2
Ring Energy Inc NYSE REI 18.95 0.96 19.49 6.90 121,511 448.1
McEwen Mining Inc NYSE MUX 2.17 0.93 3.74 1.63 836,484 642.8
Schnitzer Steel Industries Inc NASDAQ SCHN 25.87 0.66 33.32 23.12 236,543 688.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Trina Solar Ltd NYSE TSL 13.56 30.89 18.77 5.00 19,610,988 1,070.7
Gray Fox Petroleum Corp OTC BB GFOX 0.96 17.07 2.72 0.45 341,396 34.5
China Sunergy Co Ltd NASDAQ CSUN 3.41 14.81 10.19 1.73 475,577 50.6
ReneSola Ltd NYSE SOL 2.57 11.74 6.00 1.81 3,313,511 261.2
Horizon Energy Corp OTC BB HORI 0.35 10.93 0.44 0.02 216,885 16.6
JinkoSolar Holding Co Ltd NYSE JKS 24.70 10.42 37.98 7.25 3,466,628 759.8
Cardinal Energy Group Inc OTC BB CEGX 0.37 8.82 1.55 0.30 124,000 14.0
Penn Virginia Corp NYSE PVA 15.96 8.13 18.20 4.43 3,395,597 1,046.9
Forest Oil Corp NYSE FST 2.28 7.55 6.67 1.68 4,891,299 271.4
Enduro Royalty Trust NYSE NDRO 12.49 7.49 16.74 11.34 321,494 412.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Rediff.Com India Ltd NASDAQ REDF 2.72 23.64 3.35 2.01 2,827,898 80.6
NII Holdings Inc NASDAQ NIHD 0.57 15.62 8.58 0.46 14,841,415 97.5
Sify Technologies Ltd NASDAQ SIFY 2.19 14.66 2.85 1.55 3,277,650 390.9
Everyday Health Inc NYSE EVDY 15.67 8.59 16.67 11.84 340,745 471.5
Elephant Talk Communications Corp NYSE ETAK 0.97 7.78 1.79 0.53 368,294 142.3
Aviat Networks Inc NASDAQ AVNW 1.12 7.69 2.97 0.99 3,488,103 69.6
Zhone Technologies Inc NASDAQ ZHNE 2.86 7.52 6.62 0.77 419,695 92.5
Datawatch Corp NASDAQ DWCH 13.10 7.38 38.70 11.75 203,684 140.4
Trulia Inc NYSE TRLA 35.97 6.55 52.71 26.35 2,279,022 1,328.2
Maxwell Technologies Inc NASDAQ MXWL 16.64 6.53 17.15 6.37 1,613,290 498.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
India Globalization Capital Inc NYSE IGC 2.00 60.00 2.50 0.61 21,012,572 18.7
China Ming Yang Wind Power Group Ltd NYSE MY 3.63 36.47 4.34 1.48 8,362,712 442.3
Orion Energy Systems Inc NYSE OESX 4.87 15.95 8.11 2.00 314,480 104.3
PMFG Inc NASDAQ PMFG 4.62 11.86 9.23 4.11 247,713 97.5
Yingli Green Energy Holding Co Ltd NYSE YGE 3.14 10.18 8.77 2.65 9,581,739 570.7
Canadian Solar Inc NASDAQ CSIQ 24.00 7.10 44.50 7.09 4,634,849 1,287.2
Stoneridge Inc NYSE SRI 9.60 5.03 13.63 8.68 163,666 271.1
Armco Metals Holdings Inc NYSE AMCO 0.23 4.74 0.58 0.20 164,006 11.9
Kratos Defense & Security Solutions Inc NASDAQ KTOS 7.60 4.40 9.18 5.57 784,795 436.5
STR Holdings Inc NYSE STRI 1.34 3.88 3.35 1.22 159,808 35.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Chimerix Inc NASDAQ CMRX 16.20 13.92 27.69 12.96 4,665,462 555.1
ERBA Diagnostics Inc NYSE ERB 1.70 13.49 4.13 0.70 130,980 74.7
Aethlon Medical Inc OTC BB AEMD 0.21 11.41 0.29 0.08 717,657 42.9
Rich Pharmaceuticals Inc OTC BB RCHA 0.13 7.50 0.46 0.03 132,360 53.4
Puma Biotechnology Inc NYSE PBYI 65.41 5.76 143.65 33.58 358,723 1,970.0
TransEnterix Inc NYSE TRXC 3.17 5.67 14.00 1.75 219,093 199.6
GenMark Diagnostics Inc NASDAQ GNMK 9.26 5.35 15.49 8.48 348,556 385.3
Exact Sciences Corp NASDAQ EXAS 13.36 4.78 15.60 9.53 1,464,639 1,106.4
Aegerion Pharmaceuticals Inc NASDAQ AEGR 31.71 4.48 101.00 30.29 1,080,533 934.9
Dehaier Medical Systems Ltd NASDAQ DHRM 5.47 4.19 12.89 1.81 166,639 30.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
E-House China Holdings Ltd NYSE EJ 9.95 7.92 17.28 3.94 4,557,066 1,420.7
Atlas Financial Holdings Inc NASDAQ AFH 13.50 6.55 15.50 7.25 672,103 154.9
ServisFirst Bancshares Inc NASDAQ SFBS 85.49 6.09 92.88 79.50 110,644 698.9
Phoenix Cos Inc/The NYSE PNX 42.84 4.82 61.54 35.25 110,823 244.2
Marcus & Millichap Inc NYSE MMI 18.99 4.74 19.20 12.00 141,364 695.5
Greenhill & Co Inc NYSE GHL 48.14 4.13 60.98 43.21 446,545 1,360.9
Hersha Hospitality Trust NYSE HT 6.34 3.76 6.34 5.18 3,990,319 1,272.0
CM Finance Inc NASDAQ CMFN 14.25 3.71 17.04 12.60 107,419 194.7
Consumer Portfolio Services Inc NASDAQ CPSS 7.50 3.45 9.64 5.61 145,742 186.2
Central Pacific Financial Corp NYSE CPF 18.41 3.43 20.75 16.75 247,665 661.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles