Today’s Box Score for May 16, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, May 16, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Inspiration Mining Corp TSX ISM 0.17 25.93 0.19 0.04 459,500 13.9
Stans Energy Corp TSXV HRE 0.15 20.00 0.26 0.05 330,500 23.6
Largo Resources Ltd TSXV LGO 0.27 17.78 0.30 0.17 749,782 260.9
Tembo Gold Corp TSXV TEM 0.10 17.65 0.21 0.07 321,950 13.6
Cornerstone Capital Resources Inc TSXV CGP 0.13 13.64 0.24 0.02 152,500 23.7
NioCorp Developments Ltd TSXV NB 0.64 12.28 0.79 0.10 432,147 77.0
Balmoral Resources Ltd TSX BAR 1.08 9.09 1.09 0.30 763,618 106.0
Victoria Gold Corp TSXV VIT 0.13 8.70 0.17 0.08 171,100 42.5
Wellgreen Platinum Ltd TSXV WG 0.67 8.06 1.10 0.42 119,200 55.7
Focus Graphite Inc TSXV FMS 0.54 8.00 0.69 0.25 140,509 57.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Longreach Oil & Gas Ltd TSXV LOI 0.40 23.08 0.79 0.17 246,286 32.5
Edge Resources Inc TSXV EDE 0.18 20.00 0.23 0.07 439,600 29.5
Primeline Energy Holdings Inc TSXV PEH 0.86 19.44 0.88 0.33 105,549 96.9
US Oil Sands Inc TSXV USO 0.13 18.18 0.24 0.09 151,590 110.9
Petro One Energy Corp TSXV POP 0.20 11.11 0.33 0.12 163,500 11.8
Blackbird Energy Inc TSXV BBI 0.29 9.62 0.31 0.05 1,175,187 53.2
Sintana Energy Inc TSXV SNN 0.13 8.33 0.23 0.07 335,000 40.4
Africa Hydrocarbons Inc TSXV NFK 0.15 7.14 0.30 0.03 375,000 17.1
Palliser Oil & Gas Corp TSXV PXL 0.16 6.67 0.70 0.14 144,878 10.2
Ballard Power Systems Inc TSX BLD 3.55 6.29 9.32 1.15 874,772 467.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Wi2Wi Corp TSXV YTY 0.13 25.00 0.33 0.10 206,500 10.2
UrtheCast Corp TSX UR 1.39 6.11 2.90 1.22 224,998 89.3
LeoNovus Inc TSXV LTV 0.47 5.62 0.55 0.15 106,000 56.1
Cortex Business Solutions Inc TSXV CBX 0.14 3.70 0.25 0.08 519,000 50.6
POET Technologies Inc TSXV PTK 1.57 1.95 2.87 0.32 458,153 249.0
Redline Communications Group Inc TSX RDL 2.70 1.89 6.30 2.00 152,100 42.5
Redknee Solutions Inc TSX RKN 4.40 0.69 7.82 2.50 1,082,689 479.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.37 5.80 0.64 0.13 376,000 63.3
Avigilon Corp TSX AVO 19.65 1.97 34.50 14.80 325,413 912.3
DIRTT Environmental Solutions TSX DRT 3.00 1.69 3.80 2.30 129,540 206.7
Badger Daylighting Ltd TSX BAD 35.29 0.63 43.65 14.68 106,198 1,306.9
Martinrea International Inc TSX MRE 11.05 0.27 12.75 6.91 553,078 933.5
Chemtrade Logistics Income Fund TSX CHE-U 20.02 0.10 22.06 15.63 217,474 1,201.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Trimel Pharmaceuticals Corp TSX TRL 0.59 7.27 0.97 0.34 306,578 96.2
Bioniche Life Sciences Inc TSX BNC 0.19 5.71 0.42 0.17 219,600 26.2
TSO3 Inc TSX TOS 0.46 1.10 0.92 0.40 102,200 33.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Partners Real Estate Investment Trust TSX PAR-U 4.56 8.06 7.64 3.94 112,453 124.2
LX Ventures Inc TSXV LXV 0.15 7.41 0.96 0.10 2,355,065 11.7
High North Resources Ltd TSXV HN 0.61 5.17 0.74 0.30 163,450 31.4
Westaim Corp/The TSXV WED 3.40 1.49 3.44 1.25 114,569 47.3
Killam Properties Inc TSX KMP 10.57 1.34 12.46 9.91 206,445 578.2
NorthWest Healthcare Properties Real Estate Investment Trust TSX NWH-U 10.10 0.90 12.94 9.52 116,289 392.3
Milestone Apartments Real Estate Investment Trust TSX MST-U 10.52 0.57 10.80 9.13 173,828 457.6
AGF Management Ltd TSX AGF/B 12.82 0.31 14.78 10.34 155,617 1,101.3
Dundee Corp TSX DC/A 16.16 0.31 23.98 15.41 144,339 841.0
GMP Capital Inc TSX GMP 7.78 0.26 8.47 5.57 717,903 577.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gulf Resources Inc NASDAQ GURE 2.20 5.26 3.20 1.06 158,685 85.2
Uranerz Energy Corp NYSE URZ 1.43 5.15 1.97 0.80 335,120 123.3
Uranium Energy Corp NYSE UEC 1.69 4.97 2.65 0.94 3,572,827 151.8
Gold Resource Corp NYSE GORO 4.51 4.88 10.20 3.52 969,548 244.3
OCI Resources LP NYSE OCIR 22.23 3.93 23.29 17.76 231,962 434.6
Horsehead Holding Corp NASDAQ ZINC 16.42 3.27 18.83 10.85 202,710 832.7
Daqo New Energy Corp NYSE DQ 23.63 3.14 56.98 6.37 167,610 211.2
Resolute Forest Products Inc NYSE RFP 15.67 3.02 21.70 12.36 351,789 1,482.2
General Moly Inc NYSE GMO 1.09 2.83 2.26 0.82 515,136 100.1
Uranium Resources Inc NASDAQ URRE 2.59 2.78 5.53 2.21 178,433 64.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gray Fox Petroleum Corp OTC BB GFOX 0.73 21.26 2.72 0.45 136,338 26.2
Richfield Oil & Gas Co OTC BB ROIL 0.30 18.00 0.86 0.16 126,775 17.8
Enservco Corp NYSE ENSV 2.32 10.48 2.75 0.86 226,761 84.8
China Sunergy Co Ltd NASDAQ CSUN 3.05 9.75 10.19 1.71 187,689 45.3
SandRidge Mississippian Trust II NYSE SDR 8.04 9.39 15.75 7.13 1,051,415 399.8
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 3.83 6.98 11.25 1.85 1,546,009 87.0
Gastar Exploration Inc NYSE GST 7.34 5.92 7.49 2.17 2,936,069 454.3
American Eagle Energy Corp NYSE AMZG 6.03 5.79 12.00 5.44 148,258 183.4
Pacific Ethanol Inc NASDAQ PEIX 12.32 5.75 18.65 2.33 1,606,324 248.2
Plug Power Inc NASDAQ PLUG 4.49 4.66 11.72 0.24 18,324,068 750.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
eOn Communications Corp NASDAQ EONC 3.49 44.81 7.49 0.74 1,151,065 10.1
Intermolecular Inc NASDAQ IMI 3.16 39.21 8.80 2.10 9,893,768 149.2
Wave Systems Corp NASDAQ WAVX 1.71 17.12 1.99 0.69 2,258,652 69.2
Infinera Corp NASDAQ INFN 9.38 12.47 12.16 6.96 4,357,872 1,149.0
Demandware Inc NYSE DWRE 54.86 9.50 82.23 29.11 1,604,652 1,968.8
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 20.24 9.41 40.31 10.05 471,340 636.8
Sigma Designs Inc NASDAQ SIGM 3.85 9.38 6.70 3.41 581,878 132.6
Alliance Fiber Optic Products Inc NASDAQ AFOP 19.70 7.15 23.94 8.01 924,798 363.8
Proofpoint Inc NASDAQ PFPT 30.47 6.93 45.66 18.16 910,393 1,127.1
VirnetX Holding Corp NYSE VHC 14.75 6.88 26.25 12.10 751,400 759.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Intellicheck Mobilisa Inc NYSE IDN 0.79 13.34 1.79 0.25 872,274 31.3
Sypris Solutions Inc NASDAQ SYPR 4.22 10.76 4.27 2.52 267,585 86.6
Ply Gem Holdings Inc NYSE PGEM 11.83 9.74 24.46 10.63 388,793 802.6
Cemtrex Inc OTC BB CTEI 0.79 9.72 0.80 0.05 134,170 32.1
UQM Technologies Inc NYSE UQM 2.26 7.62 3.45 0.72 557,506 91.3
Yingli Green Energy Holding Co Ltd NYSE YGE 3.00 7.53 8.77 2.65 5,113,926 545.3
American Superconductor Corp NASDAQ AMSC 1.50 7.14 3.06 1.25 951,996 102.2
CUI Global Inc NASDAQ CUI 7.30 7.04 11.34 5.00 157,716 150.6
Applied Optoelectronics Inc NASDAQ AAOI 19.28 6.23 28.01 9.07 235,663 285.1
Energy Recovery Inc NASDAQ ERII 4.59 6.00 7.75 3.59 253,045 236.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RiceBran Technologies NASDAQ RIBT 6.68 11.80 16.80 3.56 239,119 20.3
Insys Therapeutics Inc NASDAQ INSY 26.55 11.32 57.91 6.20 1,735,613 908.8
NeoStem Inc NASDAQ NBS 5.88 10.94 9.89 4.56 440,616 200.0
Dehaier Medical Systems Ltd NASDAQ DHRM 5.32 10.37 12.89 1.81 166,017 29.3
Novavax Inc NASDAQ NVAX 4.58 10.36 6.95 1.68 5,554,011 958.5
ImmunoCellular Therapeutics Ltd NYSE IMUC 1.29 10.26 4.00 0.65 2,255,548 74.7
Aastrom Biosciences Inc NASDAQ ASTM 4.33 9.07 17.79 3.14 450,156 28.1
Verastem Inc NASDAQ VSTM 8.35 8.87 18.82 7.10 157,632 215.7
Aceto Corp NASDAQ ACET 18.58 8.82 25.25 11.50 679,933 533.7
CytRx Corp NASDAQ CYTR 3.66 8.28 8.35 1.95 1,980,059 204.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Federated National Holding Co NASDAQ FNHC 23.89 8.69 24.17 8.30 245,951 270.5
Maui Land & Pineapple Co Inc NYSE MLP 8.29 7.94 9.41 3.86 189,141 155.7
Mercantile Bank Corp NASDAQ MBWM 23.71 5.99 24.34 16.50 134,980 207.2
WisdomTree Investments Inc NASDAQ WETF 10.02 4.81 18.50 9.11 5,900,267 1,335.3
Stonegate Mortgage Corp NYSE SGM 14.23 4.56 18.94 11.81 115,331 366.7
United Insurance Holdings Corp NASDAQ UIHC 16.81 4.09 17.22 6.02 331,904 350.4
Citizens Inc/TX NYSE CIA 6.38 3.91 9.47 5.90 116,673 319.5
Investment Technology Group Inc NYSE ITG 18.56 3.80 20.87 12.34 221,873 668.1
Ellie Mae Inc NYSE ELLI 26.60 3.30 33.24 21.00 206,316 747.8
United Community Financial Corp/OH NASDAQ UCFC 3.47 3.27 5.00 3.17 218,558 175.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles