Today’s Box Score for May 14, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, May 14, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Bear Creek Mining Corp TSXV BCM 2.00 35.14 2.79 1.17 1,231,195 186.1
Elgin Mining Inc TSX ELG 0.28 16.67 0.35 0.09 192,559 48.4
Woulfe Mining Corp CNSX WOF 0.12 15.00 0.12 0.09 382,169 40.1
Euromax Resources Ltd TSXV EOX 0.25 13.64 0.42 0.09 132,306 21.3
Garibaldi Resources Corp TSXV GGI 0.25 13.64 0.27 0.04 452,526 14.5
Nulegacy Gold Corp TSXV NUG 0.15 11.54 0.18 0.07 688,000 16.4
American Vanadium Corp TSXV AVC 0.60 9.09 0.85 0.29 151,414 34.4
Balmoral Resources Ltd TSX BAR 1.02 8.51 1.09 0.30 482,176 100.1
Thompson Creek Metals Co Inc TSX TCM 3.29 7.17 4.25 1.84 787,323 565.1
True Gold Mining Inc TSXV TGM 0.38 5.56 0.49 0.21 411,300 151.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Taipan Resources Inc TSXV TPN 0.58 19.59 0.66 0.22 1,442,948 59.9
Caza Oil & Gas Inc TSX CAZ 0.28 17.02 0.28 0.12 1,986,200 52.3
US Oil Sands Inc TSXV USO 0.13 8.33 0.24 0.09 100,000 110.9
TAG Oil Ltd TSX TAO 3.01 7.12 5.40 2.52 355,731 193.1
McCoy Corp/Canada TSX MCB 6.65 6.57 7.71 4.49 118,111 183.7
TORC Oil & Gas Ltd TSX TOG 13.61 4.45 14.45 6.70 3,385,113 1,249.7
Hemisphere Energy Corp TSXV HME 0.75 4.17 0.85 0.40 123,500 46.0
Petromanas Energy Inc TSXV PMI 0.26 4.00 0.29 0.08 977,445 180.4
Connacher Oil and Gas Ltd TSX CLL 0.28 3.70 0.36 0.06 271,909 126.5
High Arctic Energy Services Inc TSX HWO 5.60 3.32 5.94 2.00 764,764 280.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Data Group Inc/Canada TSX DGI 1.04 36.84 2.06 0.36 283,139 24.4
Enablence Technologies Inc TSXV ENA 0.11 16.67 0.48 0.03 221,020 16.5
Spectra7 Microsystems Inc TSXV SEV 0.39 14.71 0.88 0.26 451,850 31.2
Cortex Business Solutions Inc TSXV CBX 0.16 10.71 0.25 0.08 1,836,925 56.1
POET Technologies Inc TSXV PTK 1.48 8.82 2.87 0.32 1,831,559 234.7
Valdor Technology International Inc TSXV VTI 0.14 8.00 0.22 0.09 221,450 11.6
Norsat International Inc TSX NII 0.56 7.69 0.61 0.43 140,880 32.7
Symbility Solutions Inc TSXV SY 0.37 5.71 0.51 0.26 128,080 77.2
COM DEV International Ltd TSX CDV 3.87 0.52 4.40 3.35 219,013 296.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CO2 Solutions Inc TSXV CST 0.18 9.38 0.21 0.08 433,200 13.9
Empire Industries Ltd/Canada TSXV EIL 0.17 6.45 0.21 0.04 340,500 42.0
Martinrea International Inc TSX MRE 11.15 1.83 12.75 6.91 436,540 941.9
Wajax Corp TSX WJX 33.96 1.68 39.56 29.38 116,941 569.8
QSolar Ltd CNSX QSL 0.94 1.08 1.05 0.55 113,725 67.1
Aecon Group Inc TSX ARE 17.34 0.46 18.75 10.32 189,026 978.8
Newalta Corp TSX NAL 19.70 0.25 21.43 12.77 216,789 1,097.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sernova Corp TSXV SVA 0.26 18.18 0.34 0.09 237,200 33.8
Zecotek Photonics Inc TSXV ZMS 0.77 10.00 0.97 0.34 392,199 75.5
Theralase Technologies Inc TSXV TLT 0.23 2.22 0.56 0.17 110,400 15.3
Leisureworld Senior Care Corp TSX LW 12.32 1.99 13.16 10.00 192,802 446.8
Oncolytics Biotech Inc TSX ONC 1.39 0.72 3.62 1.30 144,870 117.9
Extendicare Inc/US TSX EXE 6.84 0.44 7.50 6.11 110,222 621.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.14 8.00 0.23 0.11 110,504 11.8
DirectCash Payments Inc TSX DCI 15.88 4.75 27.52 12.39 286,028 279.3
Lanesborough Real Estate Investment Trust TSX LRT-U 1.32 2.33 1.50 0.64 105,500 26.5
Genesis Land Development Corp TSX GDC 4.27 1.67 4.38 3.28 237,843 191.6
Sprott Inc TSX SII 3.30 1.54 3.85 2.21 265,494 819.5
Tricon Capital Group Inc TSX TCN 7.98 1.14 8.54 5.65 872,719 722.3
Alaris Royalty Corp TSX AD 29.29 0.90 37.69 23.79 102,795 841.3
Pure Industrial Real Estate Trust TSX AAR-U 4.90 0.82 5.18 3.97 275,546 739.6
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.03 0.50 2.47 1.70 143,845 114.5
Crombie Real Estate Investment Trust TSX CRR-U 13.54 0.45 15.60 12.48 157,940 984.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Energy Corp NYSE UEC 1.53 15.91 2.65 0.94 5,883,654 137.5
El Capitan Precious Metals Inc OTC BB ECPN 0.17 9.68 0.41 0.06 215,340 46.9
Golden Minerals Co NYSE AUMN 0.69 6.91 2.07 0.42 185,644 30.2
Rentech Nitrogen Partners LP NYSE RNF 17.29 6.73 34.15 15.62 333,523 672.4
USEC Inc NYSE USU 3.59 4.97 29.12 2.60 127,543 17.8
Luxfer Holdings PLC NYSE LXFR 18.89 3.68 22.05 15.26 150,474 506.5
Stillwater Mining Co NYSE SWC 15.94 1.72 16.65 9.78 2,048,914 1,909.6
Hi-Crush Partners LP NYSE HCLP 45.98 1.59 47.24 18.55 423,158 1,499.6
Rentech Inc NASDAQ RTK 2.25 1.35 2.39 1.55 5,816,700 512.2
Alpha Natural Resources Inc NYSE ANR 4.49 0.90 8.30 4.12 7,225,753 993.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sprague Resources LP NYSE SRLP 23.43 8.02 23.43 16.73 143,648 472.6
Hyperdynamics Corp NYSE HDY 2.90 6.62 7.00 1.13 3,210,356 61.0
Ener-Core Inc OTC BB ENCR 0.51 6.25 2.37 0.27 164,533 37.0
US Energy Corp Wyoming NASDAQ USEG 4.14 2.99 5.08 1.76 163,422 114.9
EV Energy Partner LP NASDAQ EVEP 35.11 2.51 43.45 30.53 236,290 1,705.4
Legacy Reserves LP NASDAQ LGCY 27.56 2.30 29.49 24.57 317,132 1,586.5
Houston American Energy Corp NYSE HUSA 0.45 2.27 0.75 0.20 122,388 23.5
Gastar Exploration Inc NYSE GST 6.62 2.16 7.13 2.17 1,268,535 409.7
QR Energy LP NYSE QRE 17.73 2.01 18.95 14.76 314,556 1,150.3
BioFuel Energy Corp NASDAQ BIOF 6.33 1.93 9.44 1.13 466,366 40.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Spherix Inc NASDAQ SPEX 1.73 23.57 27.86 1.19 7,851,423 16.1
Smith Micro Software Inc NASDAQ SMSI 0.84 7.83 2.69 0.66 244,070 32.4
Imperva Inc NYSE IMPV 20.75 7.07 67.12 18.40 1,115,232 545.7
NetSol Technologies Inc NASDAQ NTWK 4.31 6.42 12.10 3.62 162,430 39.4
Barracuda Networks Inc NYSE CUDA 26.77 5.39 44.40 18.63 150,362 1,366.7
Oclaro Inc NASDAQ OCLR 1.81 5.23 3.57 0.88 1,152,596 194.8
Wave Systems Corp NASDAQ WAVX 1.41 5.22 1.99 0.69 823,548 57.1
ANADIGICS Inc NASDAQ ANAD 1.23 5.13 2.45 0.90 919,115 105.2
Pixelworks Inc NASDAQ PXLW 5.78 4.90 9.05 2.30 1,012,064 130.1
iPass Inc NASDAQ IPAS 1.30 4.84 2.36 1.05 238,262 83.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Arotech Corp NASDAQ ARTX 4.01 19.70 6.61 1.00 5,552,255 80.9
LoJack Corp NASDAQ LOJN 5.24 18.55 6.85 2.97 371,002 97.1
ARC Group Worldwide Inc NASDAQ ARCW 13.63 10.54 18.91 1.86 142,187 203.2
On Track Innovations Ltd NASDAQ OTIV 2.49 8.26 4.38 0.91 236,574 82.5
ZBB Energy Corp NYSE ZBB 1.47 6.52 4.75 0.40 237,477 34.1
Allied Motion Technologies Inc NASDAQ AMOT 12.19 6.00 14.17 6.46 106,398 112.7
China XD Plastics Co Ltd NASDAQ CXDC 8.34 5.70 8.69 3.83 740,563 406.0
Superconductor Technologies Inc NASDAQ SCON 2.64 4.97 4.53 1.42 153,105 34.6
Camtek Ltd/Israel NASDAQ CAMT 3.55 4.41 6.43 1.60 246,380 105.5
CUI Global Inc NASDAQ CUI 7.16 4.07 11.34 5.00 204,117 147.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vantage Health OTC BB VNTH 0.11 34.15 0.16 0.00 427,510 16.5
Pernix Therapeutics Holdings NASDAQ PTX 5.59 30.61 6.10 1.68 6,685,572 211.2
Bluebird Bio Inc NASDAQ BLUE 24.73 27.34 36.25 17.00 1,141,126 606.2
Nephros Inc OTC BB NEPH 0.75 27.12 1.71 0.30 129,033 18.9
Celldex Therapeutics Inc NASDAQ CLDX 15.74 26.94 38.84 10.76 9,265,928 1,406.5
Elite Pharmaceuticals Inc OTC BB ELTP 0.47 13.41 0.97 0.06 2,000,371 260.6
Intrexon Corp NYSE XON 17.49 12.84 38.50 13.13 1,928,934 1,728.6
Tandem Diabetes Care Inc NASDAQ TNDM 17.71 11.95 30.25 13.50 250,178 407.0
Neuralstem Inc NYSE CUR 3.46 9.84 4.80 1.25 1,048,574 300.2
Rexahn Pharmaceuticals Inc NYSE RNN 0.86 9.37 1.85 0.31 3,204,500 153.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
National Holdings Corp OTC BB NHLD 0.55 12.24 0.60 0.20 2,716,769 67.8
Republic First Bancorp Inc NASDAQ FRBK 5.16 6.17 6.00 2.75 672,976 195.1
Aberdeen Indonesia Fund Inc/The NYSE IF 9.88 2.50 11.55 7.76 110,174 81.7
Gramercy Property Trust Inc NYSE GPT 5.33 2.30 6.28 3.96 25,975,976 381.6
Outerwall Inc NASDAQ OUTR 69.32 2.17 74.30 46.25 485,475 1,412.9
St Joe Co/The NYSE JOE 20.23 1.91 23.28 16.82 509,172 1,867.1
Empire State Realty Trust Inc NYSE ESRT 17.04 1.37 17.11 12.65 1,586,663 1,629.3
CYS Investments Inc NYSE CYS 8.73 1.04 11.91 6.74 1,491,449 1,414.6
Hatteras Financial Corp NYSE HTS 19.84 1.02 27.00 16.17 479,036 1,914.9
Anworth Mortgage Asset Corp NYSE ANH 5.35 0.94 6.11 4.02 1,351,318 684.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles