Today’s Box Score for May 05, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, May 05, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Pangolin Diamonds Corp TSXV PAN 0.16 33.33 0.53 0.10 151,200 10.5
NioCorp Developments Ltd TSXV NB 0.78 20.00 0.79 0.10 2,227,216 93.9
EPM Mining Ventures Inc TSXV EPK 0.33 13.79 0.40 0.10 162,088 25.7
Harte Gold Corp TSX HRT 0.13 13.04 0.13 0.05 549,359 28.1
Encanto Potash Corp TSXV EPO 0.15 11.54 0.32 0.10 622,180 44.9
Brazil Resources Inc TSXV BRI 0.95 10.47 1.44 0.43 318,431 68.8
Wildcat Silver Corp TSX WS 0.57 9.62 0.69 0.28 124,647 81.8
Commerce Resources Corp TSXV CCE 0.19 8.82 0.26 0.06 152,000 30.9
Mega Precious Metals Inc TSXV MGP 0.13 8.33 0.27 0.09 343,043 16.7
Garibaldi Resources Corp TSXV GGI 0.20 8.11 0.24 0.04 143,400 11.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Longreach Oil & Gas Ltd TSXV LOI 0.34 36.00 0.80 0.17 394,742 27.6
Africa Hydrocarbons Inc TSXV NFK 0.16 6.90 0.30 0.03 554,266 17.7
Raise Production Inc TSXV RPC 2.49 6.41 3.50 0.39 254,870 212.9
Synodon Inc TSXV SYD 0.30 5.36 0.48 0.13 126,950 24.3
Crown Point Energy Inc TSXV CWV 0.84 5.00 0.93 0.14 131,509 87.8
Western Energy Services Corp TSX WRG 11.62 4.22 11.70 6.67 1,101,778 858.0
Alvopetro Energy Ltd/CA TSXV ALV 1.03 4.04 1.33 0.90 218,643 87.7
Parex Resources Inc TSX PXT 11.32 3.76 11.36 4.06 372,938 1,242.7
Alberta Oilsands Inc TSXV AOS 0.16 3.23 0.18 0.03 226,637 33.9
Falcon Oil & Gas Ltd TSXV FO 0.18 2.86 0.27 0.12 1,258,271 165.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PNI Digital Media Inc TSX PN 1.70 31.78 1.71 0.20 6,984,485 70.5
Natcore Technology Inc TSXV NXT 0.98 19.51 1.39 0.55 199,953 45.6
QHR Corp TSXV QHR 1.39 12.10 1.54 0.51 723,668 67.4
Wi-Lan Inc TSX WIN 3.67 6.07 4.98 2.96 879,698 440.2
Sierra Wireless Inc TSX SW 21.83 3.07 28.31 10.95 117,885 686.2
COM DEV International Ltd TSX CDV 3.74 2.47 4.40 3.35 371,087 286.7
Redknee Solutions Inc TSX RKN 4.75 0.85 7.82 2.50 148,732 517.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avcorp Industries Inc TSX AVP 0.12 21.05 0.20 0.05 144,421 32.5
Norbord Inc TSX NBD 30.02 3.66 36.95 25.10 517,287 1,603.7
Empire Industries Ltd/Canada TSXV EIL 0.19 2.78 0.21 0.04 4,918,190 47.1
Kelso Technologies Inc TSXV KLS 6.63 2.31 6.79 0.92 177,870 289.4
Ainsworth Lumber Co Ltd TSX ANS 3.85 1.85 4.22 2.70 166,293 927.5
Westport Innovations Inc TSX WPT 17.83 1.08 36.57 13.67 287,254 1,121.2
Avigilon Corp TSX AVO 26.77 0.90 34.50 13.48 319,566 1,242.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectral Diagnostics Inc TSX SDI 0.32 14.29 0.77 0.18 125,542 43.0
Trimel Pharmaceuticals Corp TSX TRL 0.60 7.14 1.10 0.34 386,196 97.9
Nordion Inc TSX NDN 13.58 6.93 13.66 7.11 145,812 840.7
Titan Medical Inc TSXV TMD 1.91 6.11 2.76 0.38 555,191 189.5
Stellar Biotechnologies Inc TSXV KLH 1.33 5.56 2.15 0.44 174,421 103.9
Patient Home Monitoring Corp TSXV PHM 0.24 4.35 0.38 0.06 197,279 32.0
Led Medical Diagnostics Inc TSXV LMD 0.51 4.08 0.59 0.18 198,258 37.6
Theralase Technologies Inc TSXV TLT 0.27 3.85 0.56 0.17 162,800 18.0
Centric Health Corp TSX CHH 0.28 3.77 0.63 0.25 579,850 42.1
Concordia Healthcare Corp TSX CXR 28.42 2.19 29.28 6.25 114,970 678.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tuckamore Capital Management Inc TSX TX 0.74 19.35 0.75 0.10 2,130,168 59.3
Aberdeen International Inc TSX AAB 0.14 7.69 0.24 0.11 134,900 12.2
Partners Real Estate Investment Trust TSX PAR-U 4.25 4.94 7.88 3.94 233,819 115.8
Alaris Royalty Corp TSX AD 28.13 4.85 37.69 23.79 274,850 808.0
High North Resources Ltd TSXV HN 0.52 1.96 0.74 0.28 100,000 26.8
AGF Management Ltd TSX AGF/B 12.81 1.51 14.78 10.34 336,516 1,100.4
Pinetree Capital Ltd TSX PNP 0.44 1.16 0.66 0.25 341,455 66.5
Tricon Capital Group Inc TSX TCN 7.74 1.04 8.54 5.65 317,841 700.6
Chartwell Retirement Residences TSX CSH-U 10.53 0.96 11.71 8.95 155,881 1,834.0
Input Capital Corp TSXV INP 2.21 0.45 2.73 1.55 316,100 135.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranerz Energy Corp NYSE URZ 1.59 6.71 1.97 0.80 194,407 137.0
Aceto Corp NASDAQ ACET 23.48 5.01 25.25 10.01 411,881 666.4
Mercer International Inc NASDAQ MERC 9.27 3.34 10.55 6.02 436,242 592.4
Stillwater Mining Co NYSE SWC 15.90 2.98 16.65 9.78 1,743,679 1,904.8
Allied Nevada Gold Corp NYSE ANV 3.47 2.97 10.10 3.01 2,507,850 361.7
American Vanguard Corp NYSE AVD 15.84 2.39 32.34 14.46 960,486 455.4
Hi-Crush Partners LP NYSE HCLP 41.83 2.17 43.97 17.94 602,639 1,364.3
OCI Resources LP NYSE OCIR 22.38 1.82 23.29 17.76 125,782 437.6
SunCoke Energy Inc NYSE SXC 20.59 1.03 23.90 13.58 352,523 1,436.7
McEwen Mining Inc NYSE MUX 2.38 0.42 3.74 1.63 1,534,540 705.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hyperdynamics Corp NYSE HDY 4.46 199.33 7.00 1.13 26,352,999 93.9
Houston American Energy Corp NYSE HUSA 0.46 9.05 0.75 0.18 206,904 23.9
Enservco Corp NYSE ENSV 2.23 7.21 2.75 0.86 318,864 81.1
Tesco Corp NASDAQ TESO 20.60 6.13 21.55 11.62 454,122 824.9
Gevo Inc NASDAQ GEVO 1.11 5.71 2.32 0.73 651,404 76.1
ZaZa Energy Corp NASDAQ ZAZA 0.45 4.31 1.55 0.41 334,698 47.9
Bill Barrett Corp NYSE BBG 24.76 4.03 30.69 19.99 1,959,900 1,230.5
FutureFuel Corp NYSE FF 21.44 3.33 22.25 12.46 336,709 929.3
Vantage Drilling Co NYSE VTG 1.71 3.01 2.06 1.59 7,459,156 522.0
Enbridge Energy Management LLC NYSE EEQ 30.19 2.65 30.53 25.69 471,623 1,961.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pingify International Inc OTC BB PGFY 1.37 52.22 1.74 0.20 22,303,429 68.6
Wave Systems Corp NASDAQ WAVX 1.40 17.65 2.00 0.69 1,319,594 56.7
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 20.38 16.32 40.31 10.05 590,835 641.2
Mitek Systems Inc NASDAQ MITK 3.48 13.36 7.71 2.96 772,870 105.9
eMagin Corp NYSE EMAN 2.67 10.33 4.00 2.20 404,988 64.1
MeetMe Inc NYSE MEET 3.08 8.83 4.39 1.07 888,503 118.5
Mattson Technology Inc NASDAQ MTSN 1.99 6.99 3.22 1.55 1,826,027 146.1
Parkervision Inc NASDAQ PRKR 5.39 6.10 7.78 2.16 1,978,399 520.2
Carbonite Inc NASDAQ CARB 10.49 5.32 16.50 8.26 205,002 280.0
VASCO Data Security International Inc NASDAQ VDSI 12.07 4.32 12.33 6.47 363,413 478.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker

Last Price

 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Arotech Corp NASDAQ ARTX 3.73 10.68 6.61 1.00 4,596,760 75.2
Lydall Inc NYSE LDL 26.03 10.02 26.87 13.82 182,664 442.9
AAON Inc NASDAQ AAON 31.57 9.24 34.27 18.63 269,018 1,156.1
IntriCon Corp NASDAQ IIN 7.26 8.54 7.45 2.75 246,389 41.6
China Ming Yang Wind Power Group Ltd NYSE MY 2.44 6.55 4.34 1.22 831,467 297.3
ExOne Co/The NASDAQ XONE 36.32 4.94 78.80 24.34 375,851 523.9
API Technologies Corp NASDAQ ATNY 2.40 4.35 3.86 2.20 124,712 132.9
Liquidmetal Technologies Inc OTC BB LQMT 0.21 4.28 0.41 0.05 2,361,378 82.6
Camtek Ltd/Israel NASDAQ CAMT 3.42 4.27 6.43 1.49 121,879 101.6
Adept Technology Inc NASDAQ ADEP 12.01 4.07 21.90 3.09 373,786 133.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Medical Action Industries Inc NASDAQ MDCI 7.07 11.87 10.07 5.04 300,333 115.9
Fibrocell Science Inc NYSE FCSC 3.50 10.76 7.20 3.15 142,851 142.9
Karyopharm Therapeutics Inc NASDAQ KPTI 29.14 9.34 47.87 15.50 129,851 867.3
Synthetic Biologics Inc NYSE SYN 1.42 9.23 3.64 0.95 1,635,115 82.8
pSivida Corp NASDAQ PSDV 3.95 8.22 5.60 2.28 204,285 108.1
Galena Biopharma Inc NASDAQ GALE 2.64 8.20 7.77 1.65 5,133,059 311.6
XOMA Corp NASDAQ XOMA 4.65 8.14 9.57 3.02 2,652,691 497.0
Prosensa Holding NV NASDAQ RNA 7.21 7.93 34.55 3.43 281,230 252.4
Cerus Corp NASDAQ CERS 4.13 7.55 8.00 3.74 1,041,393 299.2
Sunshine Heart Inc NASDAQ SSH 6.39 7.39 13.80 4.78 297,890 107.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
First Mountain Bank OTC BB FMBP 8.22 20.18 8.22 3.75 114,634 12.9
RCS Capital Corp NYSE RCAP 35.87 6.82 39.98 14.86 159,494 1,015.9
Greenhill & Co Inc NYSE GHL 52.92 4.26 60.98 43.21 709,505 1,496.0
Ladenburg Thalmann Financial Services Inc NYSE LTS 2.76 4.15 3.54 1.36 512,420 500.6
Universal Insurance Holdings Inc NYSE UVE 15.20 4.04 15.34 6.12 587,566 538.6
Riverview Bancorp Inc NASDAQ RVSB 3.76 3.58 3.85 2.25 119,143 84.5
KCG Holdings Inc NYSE KCG 11.10 2.49 13.29 8.11 603,314 1,269.6
HCI Group Inc NYSE HCI 39.61 2.48 53.61 28.73 230,561 448.8
Caesars Acquisition Co NASDAQ CACQ 13.24 2.32 16.98 10.34 206,794 1,797.6
Noah Holdings Ltd NYSE NOAH 13.83 2.07 25.51 7.84 126,408 764.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles