Today’s Box Score for March 24, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, March 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
EPM Mining Ventures Inc TSXV EPK 0.25 28.95 0.50 0.10 1,167,366 23.7
North Arrow Minerals Inc TSXV NAR 0.73 12.31 0.83 0.21 127,746 30.7
Scorpio Gold Corp TSXV SGN 0.28 12.00 0.51 0.13 415,508 35.0
North American Palladium Ltd TSX PDL 0.66 11.86 1.79 0.34 3,365,270 177.3
Passport Potash Inc TSXV PPI 0.12 9.09 0.48 0.09 152,034 11.0
La Ronge Gold Corp TSXV LAR 0.34 8.06 0.35 0.08 158,333 12.6
Western Lithium USA Corp TSX WLC 0.68 6.25 0.94 0.12 369,623 69.5
Noront Resources Ltd TSXV NOT 0.40 5.26 0.49 0.15 100,800 92.7
5N Plus Inc TSX VNP 3.85 5.19 4.12 1.53 124,330 323.0
Tyhee Gold Corp TSXV TDC 0.11 4.76 0.12 0.04 271,500 46.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Synodon Inc TSXV SYD 0.43 14.86 0.43 0.13 1,361,893 35.0
Dejour Energy Inc TSX DEJ 0.32 12.28 0.32 0.10 1,069,390 49.9
Horn Petroleum Corp TSXV HRN 0.36 9.09 0.46 0.17 441,064 34.9
CWC Well Services Corp TSXV CWC 0.96 7.87 0.99 0.64 100,365 149.1
TransGlobe Energy Corp TSX TGL 8.64 4.35 10.09 5.82 378,538 644.5
Suroco Energy Inc TSXV SRN 0.26 4.08 0.50 0.22 291,024 34.3
Taipan Resources Inc TSXV TPN 0.43 3.61 0.66 0.17 357,500 36.7
Rock Energy Inc TSX RE 5.24 3.15 5.43 1.10 1,217,264 206.6
PRD Energy Inc TSXV PRD 1.05 2.94 1.56 0.41 360,384 120.5
Contact Exploration Inc TSXV CEX 0.37 2.78 0.38 0.18 791,900 94.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDM Corp TSX RC 2.85 10.89 2.92 1.32 1,191,310 61.1
Data Group Inc/Canada TSX DGI 1.11 9.90 2.28 0.36 245,545 26.1
Webtech Wireless Inc TSX WEW 0.46 1.11 0.46 0.31 1,919,770 48.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Electrovaya Inc TSX EFL 1.22 10.91 1.47 0.50 258,589 86.6
CO2 Solutions Inc TSXV CST 0.14 7.69 0.19 0.08 266,500 11.2
CVTech Group Inc TSX CVT 0.88 4.76 1.50 0.79 177,550 62.9
Kelso Technologies Inc TSXV KLS 4.29 3.13 4.30 0.81 155,699 185.5
Ainsworth Lumber Co Ltd TSX ANS 3.90 2.09 4.23 2.70 104,769 939.5
BENEV Capital Inc TSXV BEV/H 1.70 1.80 1.81 1.60 102,060 65.9
Newalta Corp TSX NAL 19.40 0.15 20.15 12.41 178,542 1,075.8
Chemtrade Logistics Income Fund TSX CHE-U 21.53 0.14 22.06 15.63 635,388 1,290.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
GeneNews Ltd TSX GEN 1.40 7.69 1.50 0.34 110,550 61.5
Verisante Technology Inc TSXV VRS 0.21 5.00 0.57 0.17 201,880 16.5
Patient Home Monitoring Corp TSXV PHM 0.27 3.85 0.38 0.06 211,200 28.6
Led Medical Diagnostics Inc TSXV LMD 0.48 1.06 0.59 0.18 147,212 35.0
Titan Medical Inc TSXV TMD 2.27 0.89 2.49 0.38 690,075 185.4
Extendicare Inc/US TSX EXE 6.86 0.44 8.79 5.12 139,340 622.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Chartwell Retirement Residences TSX CSH-U 10.22 2.20 11.71 8.95 189,768 1,774.4
Dundee International Real Estate Investment Trust TSX DI-U 9.06 0.67 11.09 7.97 165,617 987.4
NorthWest Healthcare Properties Real Estate Investment Trust TSX NWH-U 9.61 0.63 13.30 9.55 197,252 372.9
Crombie Real Estate Investment Trust TSX CRR-U 13.07 0.46 16.04 12.48 118,762 949.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
James River Coal Co NASDAQ JRCC 0.82 12.92 3.50 0.55 2,540,624 29.6
Rhino Resource Partners LP NYSE RNO 13.70 4.74 14.83 9.81 218,991 398.2
Timberline Resources Corp NYSE TLR 0.16 3.88 0.35 0.12 212,163 11.8
Walter Energy Inc NYSE WLT 7.85 3.43 29.66 7.07 9,455,058 491.6
USEC Inc NYSE USU 4.00 3.09 29.12 2.60 190,789 19.8
Arch Coal Inc NYSE ACI 4.69 3.08 5.82 3.47 10,835,210 995.7
Codexis Inc NASDAQ CDXS 2.09 2.45 2.89 1.24 147,890 80.2
Alpha Natural Resources Inc NYSE ANR 4.52 1.80 8.50 4.19 11,038,949 999.2
Rentech Inc NASDAQ RTK 1.84 1.10 2.49 1.55 1,227,588 418.7
A Schulman Inc NASDAQ SHLM 36.08 0.98 36.83 24.61 129,835 1,046.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Miller Energy Resources Inc NYSE MILL 5.78 11.15 8.97 3.50 1,376,230 261.5
Vertex Energy Inc NASDAQ VTNR 6.00 8.30 7.34 2.35 1,248,274 124.5
REX American Resources Corp NYSE REX 57.92 4.30 58.28 17.12 188,953 467.9
Exterran Partners LP NASDAQ EXLP 29.29 2.95 32.39 25.04 130,588 1,447.2
Northern Oil and Gas Inc NYSE NOG 13.79 2.38 17.90 11.80 937,406 852.9
Jones Energy Inc NYSE JONE 13.95 2.35 18.32 13.05 104,723 688.6
Goodrich Petroleum Corp NYSE GDP 14.17 2.24 28.55 11.16 3,015,017 627.3
Contango Oil & Gas Co NYSE MCF 47.95 1.93 50.44 33.22 102,673 928.7
US Energy Corp Wyoming NASDAQ USEG 4.78 1.70 4.84 1.45 257,003 132.6
American Eagle Energy Corp NYSE AMZG 7.06 1.58 12.00 6.40 275,889 202.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Intellicheck Mobilisa Inc NYSE IDN 1.63 44.25 1.79 0.25 22,291,598 60.1
Max Sound Corp OTC BB MAXD 0.12 19.90 0.32 0.09 665,504 37.0
LabStyle Innovations Corp OTC BB DRIO 1.77 5.36 3.10 1.55 100,862 40.0
NetSol Technologies Inc NASDAQ NTWK 5.01 4.59 14.01 4.25 276,674 45.5
Sify Technologies Ltd NASDAQ SIFY 2.10 4.48 2.85 1.55 485,407 374.9
iPass Inc NASDAQ IPAS 1.69 4.32 2.36 1.29 336,887 108.8
Zix Corp NASDAQ ZIXI 4.11 4.05 5.03 3.37 557,431 245.0
Carbonite Inc NASDAQ CARB 10.79 4.05 16.50 9.07 525,600 286.5
Radisys Corp NASDAQ RSYS 3.68 3.95 5.20 2.02 192,685 128.4
OmniVision Technologies Inc NASDAQ OVTI 17.60 3.53 20.48 12.06 2,223,488 986.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Microvision Inc NASDAQ MVIS 2.39 18.07 3.49 1.03 19,583,240 102.5
Ply Gem Holdings Inc NYSE PGEM 12.07 4.32 24.46 11.06 494,880 818.5
IEC Electronics Corp NYSE IEC 4.60 4.31 6.02 2.92 192,593 46.2
Biozone Pharmaceuticals Inc OTC BB BZNE 0.55 3.77 0.97 0.16 554,655 65.2
STR Holdings Inc NYSE STRI 1.81 3.43 3.43 1.22 407,819 75.8
China Recycling Energy Corp NASDAQ CREG 5.03 3.07 6.05 0.88 5,952,307 306.4
Camtek Ltd/Israel NASDAQ CAMT 3.89 2.64 6.43 1.38 724,445 115.6
Advanced Emissions Solutions Inc NASDAQ ADES 24.27 2.19 29.17 11.67 203,736 527.4
China Housing & Land Development Inc NASDAQ CHLN 2.26 1.80 3.18 1.35 271,384 78.4
Builders FirstSource Inc NASDAQ BLDR 8.32 1.59 9.00 5.00 623,662 814.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vantage Health OTC BB VNTH 0.11 22.22 0.16 0.00 274,000 16.5
TransEnterix Inc OTC BB TRXC 2.08 11.23 2.59 0.22 100,240 508.1
iBio Inc NYSE IBIO 0.61 8.05 0.85 0.28 264,285 39.9
Achillion Pharmaceuticals Inc NASDAQ ACHN 3.61 6.78 8.99 2.26 3,506,493 349.3
Staar Surgical Co NASDAQ STAA 17.59 5.90 19.50 5.27 744,615 667.8
Vasomedical Inc OTC BB VASO 0.48 5.56 0.50 0.10 123,187 73.8
Exact Sciences Corp NASDAQ EXAS 14.22 4.87 15.60 6.93 3,542,351 1,012.5
CytRx Corp NASDAQ CYTR 3.99 4.45 8.35 1.95 2,158,119 221.7
Novabay Pharmaceuticals Inc NYSE NBY 1.19 4.39 2.03 0.76 110,440 59.8
NewLink Genetics Corp NASDAQ NLNK 30.16 3.36 53.48 11.19 632,367 840.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Peapack Gladstone Financial Corp NASDAQ PGC 22.05 9.70 22.35 13.87 102,489 265.3
First Interstate Bancsystem Inc NASDAQ FIBK 28.87 6.45 29.53 17.87 427,342 1,272.9
E-House China Holdings Ltd NYSE EJ 13.35 3.01 17.28 3.88 3,979,925 1,801.5
Chatham Lodging Trust NYSE CLDT 20.59 2.90 21.50 16.13 165,848 543.4
STAG Industrial Inc NYSE STAG 23.22 2.61 24.71 18.76 295,403 1,206.3
Newcastle Investment Corp NYSE NCT 4.49 2.28 5.05 3.74 7,620,235 1,578.0
Forestar Group Inc NYSE FOR 19.31 2.06 25.12 18.16 384,476 674.2
KCG Holdings Inc NYSE KCG 12.16 2.01 13.29 8.11 389,464 1,528.6
HCI Group Inc NYSE HCI 37.35 1.77 53.61 24.36 244,543 416.3
Harris & Harris Group Inc NASDAQ TINY 3.47 1.76 3.94 2.83 144,727 108.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles