Today’s Box Score for June 03, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, June 03, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sanatana Resources Inc TSXV STA 0.13 30.00 0.18 0.02 769,000 15.7
Talon Metals Corp TSX TLO 0.21 16.67 0.42 0.17 161,000 19.3
IAMGOLD Corp TSX IMG 3.71 12.08 7.45 3.25 4,212,253 1,397.8
NexGen Energy Ltd TSXV NXE 0.34 11.67 0.65 0.23 835,617 57.1
NioCorp Developments Ltd TSXV NB 0.58 11.54 0.79 0.10 323,058 70.8
Barkerville Gold Mines Ltd TSXV BGM 0.35 9.38 1.00 0.30 518,700 44.3
San Gold Corp TSX SGR 0.13 8.70 0.27 0.09 414,718 46.7
Pilot Gold Inc TSX PLG 1.35 8.00 1.75 0.71 289,950 139.1
Stonegate Agricom Ltd TSX ST 0.14 7.69 0.45 0.13 169,050 27.2
Superior Copper Corp TSXV SPC 0.14 7.69 0.18 0.03 231,500 14.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Marksmen Energy Inc TSXV MAH 0.73 10.61 0.73 0.08 429,030 35.8
Canadian Spirit Resources Inc TSXV SPI 0.49 8.89 0.67 0.19 120,000 54.0
Enerflex Ltd TSX EFX 18.99 7.78 19.60 12.74 364,194 1,488.9
Traverse Energy Ltd TSXV TVL 1.17 6.36 1.25 0.51 179,500 80.0
ShaMaran Petroleum Corp TSXV SNM 0.35 6.06 0.54 0.33 120,483 283.8
Petromanas Energy Inc TSXV PMI 0.35 6.06 0.40 0.08 1,739,135 242.8
Suroco Energy Inc TSXV SRN 0.56 5.66 0.56 0.22 322,024 75.2
Ceiba Energy Services Inc TSXV CEB 0.69 4.55 0.69 0.19 169,063 53.5
Tamarack Valley Energy Ltd TSXV TVE 6.16 4.41 6.30 1.92 676,830 372.1
Edge Resources Inc TSXV EDE 0.24 4.35 0.24 0.07 199,855 39.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Espial Group Inc TSX ESP 3.09 16.17 3.23 0.30 1,327,039 61.1
Guestlogix Inc TSX GXI 1.24 5.08 1.60 0.77 1,138,336 113.8
Spectra7 Microsystems Inc TSXV SEV 0.42 5.00 0.88 0.26 174,500 33.6
LeoNovus Inc TSXV LTV 0.41 2.50 0.55 0.16 1,609,700 49.0
PNI Digital Media Inc TSX PN 1.70 1.19 1.72 0.20 182,510 70.5
Natcore Technology Inc TSXV NXT 0.85 1.19 1.39 0.55 221,131 40.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Photon Control Inc TSXV PHO 0.43 4.88 0.44 0.12 685,300 43.7
Flyht Aerospace Solutions Ltd TSXV FLY 0.48 4.35 0.80 0.18 770,950 79.4
IBI Group Inc TSX IBG 1.91 3.24 2.86 0.65 144,745 33.5
RDX Technologies Corp TSXV RDX 0.35 2.94 0.64 0.13 221,650 60.7
Questor Technology Inc TSXV QST 4.02 1.77 4.13 0.62 256,775 102.5
Legend Power Systems Inc TSXV LPS 0.31 1.64 0.42 0.08 396,500 15.9
Aecon Group Inc TSX ARE 17.12 1.60 18.75 10.32 195,932 966.4
DIRTT Environmental Solutions TSX DRT 2.83 1.07 3.80 2.30 109,999 195.3
Badger Daylighting Ltd TSX BAD 36.75 0.30 43.65 14.68 107,971 1,361.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TSO3 Inc TSX TOS 0.63 10.53 0.90 0.40 103,213 46.0
Stellar Biotechnologies Inc TSXV KLH 1.13 7.62 2.15 0.63 163,270 88.3
Concordia Healthcare Corp TSX CXR 34.16 5.11 35.05 6.25 885,130 973.2
Abattis Bioceuticals Corp CNSX ATT 0.77 4.05 3.10 0.02 307,675 36.7
Trimel Pharmaceuticals Corp TSX TRL 0.82 3.80 0.97 0.34 243,375 133.8
Lorus Therapeutics Inc TSX LOR 0.45 3.45 1.04 0.17 364,646 55.1
Theralase Technologies Inc TSXV TLT 0.34 3.03 0.56 0.17 3,167,755 22.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Rifco Inc TSXV RFC 5.50 10.00 7.20 4.04 710,134 115.7
Grenville Strategic Royalty Corp TSXV GRC 0.55 5.77 0.65 0.26 119,258 21.6
Gluskin Sheff + Associates Inc TSX GS 33.27 5.09 34.05 16.28 164,085 985.9
GMP Capital Inc TSX GMP 8.45 3.68 8.50 5.57 617,327 627.3
Canaccord Genuity Group Inc TSX CF 11.08 2.03 11.09 5.24 261,430 1,121.6
AGF Management Ltd TSX AGF/B 12.96 1.65 14.78 10.34 206,016 1,113.3
Chartwell Retirement Residences TSX CSH-U 11.02 1.57 11.12 8.95 263,434 1,919.3
Genesis Land Development Corp TSX GDC 4.27 1.18 4.38 3.30 680,778 191.6
Dundee Corp TSX DC/A 16.30 0.31 23.71 15.41 366,007 848.3
Dream Global Real Estate Investment Trust TSX DRG-U 9.73 0.10 10.69 7.97 114,479 1,060.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Cassidy Ventures Inc OTC BB CSVN 1.95 2.63 5.10 0.10 103,418 263.3
Hecla Mining Co NYSE HL 2.79 1.45 3.98 2.63 5,081,708 957.3
Gold Resource Corp NYSE GORO 4.30 1.18 10.20 3.52 377,318 233.0
El Capitan Precious Metals Inc OTC BB ECPN 0.17 0.67 0.41 0.06 165,347 45.8
Century Aluminum Co NASDAQ CENX 13.97 0.29 14.80 7.65 425,497 1,240.4
Hi-Crush Partners LP NYSE HCLP 51.87 0.23 52.50 20.26 379,829 1,691.7
Kaiser Aluminum Corp NASDAQ KALU 68.81 0.12 74.27 60.26 143,134 1,240.7
Horsehead Holding Corp NASDAQ ZINC 16.72 0.06 18.83 10.85 681,379 847.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Saratoga Resources Inc NYSE SARA 1.65 33.06 2.90 0.95 8,200,942 51.1
Liberated Energy Inc OTC BB LIBE 0.13 13.10 0.99 0.02 416,642 10.5
Propell Technologies Group Inc OTC BB PROP 0.25 8.73 1.12 0.14 170,800 54.8
Magellan Petroleum Corp NASDAQ MPET 1.78 6.59 2.52 0.98 1,607,514 80.7
Gulfslope Energy Inc OTC BB GSPE 0.90 5.88 4.95 0.31 112,300 563.2
Penn Virginia Corp NYSE PVA 14.78 4.53 18.20 4.43 4,026,996 969.5
Hyperdynamics Corp NYSE HDY 2.57 4.05 7.00 1.13 249,825 54.1
Magnum Hunter Resources Corp NYSE MHR 8.05 4.01 9.27 3.31 6,252,147 1,600.0
McDermott International Inc NYSE MDR 7.35 3.23 9.45 6.58 2,644,165 1,746.0
RSP Permian Inc NYSE RSPP 27.08 2.85 30.34 19.50 550,330 1,963.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Acorn Energy Inc NASDAQ ACFN 1.74 24.29 9.90 1.35 3,347,065 38.6
InterDigital Inc/PA NASDAQ IDCC 45.15 20.69 47.36 26.25 4,246,416 1,826.5
Virtual Piggy Inc OTC BB VPIG 0.98 12.07 2.85 0.78 143,200 113.7
Amber Road Inc NYSE AMBR 15.42 10.14 17.90 11.90 185,701 388.7
Ambient Corp NASDAQ AMBT 1.35 9.76 4.15 0.60 243,525 23.6
ANADIGICS Inc NASDAQ ANAD 1.13 7.62 2.45 0.90 1,052,579 96.7
Wave Systems Corp NASDAQ WAVX 1.97 7.07 2.18 0.69 1,346,806 79.7
Pixelworks Inc NASDAQ PXLW 6.67 6.89 9.05 2.97 1,236,119 150.1
Spherix Inc NASDAQ SPEX 1.93 6.63 27.86 1.19 7,293,667 23.7
New Media Insight Group Inc OTC BB NMED 1.64 5.13 2.70 1.00 116,000 48.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ZBB Energy Corp NYSE ZBB 2.00 12.36 4.75 0.40 3,516,017 50.5
Astrotech Corp NASDAQ ASTC 3.09 11.15 4.59 0.61 822,544 60.3
THT Heat Transfer Technology Inc NASDAQ THTI 1.44 9.92 2.84 0.77 651,682 29.5
Quest Resource Holding Corp NASDAQ QRHC 5.67 9.46 5.99 1.35 233,875 550.2
Measurement Specialties Inc NASDAQ MEAS 67.56 6.16 68.95 42.70 123,011 1,076.8
Metalico Inc NYSE MEA 1.23 4.24 2.68 1.15 286,150 59.3
Allied Motion Technologies Inc NASDAQ AMOT 15.48 4.17 15.60 6.64 143,241 143.1
China XD Plastics Co Ltd NASDAQ CXDC 11.31 3.95 11.64 3.99 498,551 550.6
Dycom Industries Inc NYSE DY 29.00 3.65 34.00 21.86 723,023 984.5
India Globalization Capital Inc NYSE IGC 1.62 2.53 2.34 0.61 1,819,058 15.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
American Caresource Holdings Inc NASDAQ ANCI 3.49 23.32 3.75 1.32 285,529 23.4
Ensign Group Inc/The NASDAQ ENSG 29.53 13.88 29.84 18.95 800,347 656.1
Brainstorm Cell Therapeutics Inc OTC BB BCLI 0.31 10.32 0.37 0.10 1,770,746 56.6
Concord Medical Services Holdings Ltd NYSE CCM 7.98 9.92 10.08 3.51 164,946 358.7
Advaxis Inc NASDAQ ADXS 3.05 8.93 11.70 2.46 570,827 58.0
Agios Pharmaceuticals Inc NASDAQ AGIO 36.76 8.58 49.79 15.77 490,446 1,248.2
Amicus Therapeutics Inc NASDAQ FOLD 2.66 8.13 3.51 1.77 3,641,136 171.1
Akebia Therapeutics Inc NASDAQ AKBA 26.31 6.73 28.50 16.41 124,912 533.1
Inovio Pharmaceuticals Inc NYSE INO 2.28 6.54 3.95 0.61 3,856,623 548.6
Alder Biopharmaceuticals Inc NASDAQ ALDR 13.05 6.44 13.50 9.50 337,392 390.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
First BanCorp/Puerto Rico NYSE FBP 5.22 5.88 8.70 4.36 2,583,799 1,092.0
Associated Estates Realty Corp NYSE AEC 18.30 5.11 18.31 13.10 744,843 1,053.5
Alexander & Baldwin Inc NYSE ALEX 39.54 5.02 46.23 34.32 217,478 1,926.7
WisdomTree Investments Inc NASDAQ WETF 11.43 4.86 18.50 9.11 5,363,937 1,523.2
Independent Bank Group Inc NASDAQ IBTX 48.54 4.50 61.49 27.90 120,437 794.4
Moelis & Co NYSE MC 32.20 2.94 32.79 25.75 259,717 1,744.7
Outerwall Inc NASDAQ OUTR 69.55 2.29 74.30 46.25 561,531 1,417.6
BofI Holding Inc NASDAQ BOFI 78.16 2.20 106.55 43.42 185,716 1,109.6
Caesars Acquisition Co NASDAQ CACQ 12.34 2.15 16.98 10.34 333,756 1,675.4
Empire State Realty Trust Inc NYSE ESRT 16.85 2.12 17.11 12.65 568,796 1,611.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies

Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles