Today’s Box Score for June 19, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, June 19, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Atacama Pacific Gold Corp TSXV ATM 1.10 71.88 1.68 0.57 849,700 60.4
Panoro Minerals Ltd TSXV PML 0.55 37.50 0.60 0.23 288,490 112.8
International Northair Mines Ltd TSXV INM 0.12 33.33 0.25 0.08 394,007 13.2
Ginguro Exploration Inc TSXV GEG 0.18 28.57 0.40 0.03 134,750 15.0
Belo Sun Mining Corp TSX BSX 0.26 27.50 0.93 0.16 4,074,963 67.8
Lupaka Gold Corp TSX LPK 0.20 25.81 0.33 0.12 155,743 16.5
West Kirkland Mining Inc TSXV WKM 0.13 23.81 0.29 0.05 10,817,850 38.2
Treasury Metals Inc TSX TML 0.35 22.81 0.63 0.28 1,020,087 25.9
Source Exploration Corp TSXV SOP 0.14 22.73 0.15 0.01 194,000 10.0
Atna Resources Ltd TSX ATN 0.12 20.00 0.24 0.09 948,654 22.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.26 13.04 0.33 0.12 134,000 15.3
PRD Energy Inc TSXV PRD 1.14 11.76 1.56 0.45 424,182 137.2
New Zealand Energy Corp TSXV NZ 0.13 8.70 0.47 0.09 107,800 21.4
Saturn Minerals Inc TSXV SMI 0.21 7.69 0.23 0.07 167,000 23.0
Petra Petroleum Inc TSXV PTL 0.30 7.14 0.40 0.17 115,000 20.9
Enterprise Group Inc TSX E 0.93 5.68 1.19 0.55 2,378,190 135.1
Petromanas Energy Inc TSXV PMI 0.38 5.56 0.40 0.08 3,778,362 263.6
Caza Oil & Gas Inc TSX CAZ 0.39 5.48 0.48 0.12 175,845 73.3
Canyon Services Group Inc TSX FRC 18.12 4.92 18.60 10.43 1,425,089 1,140.1
Sintana Energy Inc TSXV SNN 0.13 4.17 0.23 0.07 726,000 38.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Fireswirl Technologies Inc TSXV FSW 0.27 32.50 0.46 0.06 119,000 14.2
Keek Inc TSXV KEK 0.18 16.67 0.35 0.06 4,430,489 60.0
Cortex Business Solutions Inc TSXV CBX 0.14 7.69 0.25 0.08 811,090 50.6
ISIS Lab Corp TSXV LAB 0.43 7.50 0.64 0.10 178,100 23.7
BSM Technologies Inc TSXV GPS 2.08 2.97 3.45 1.57 175,157 98.0
POET Technologies Inc TSXV PTK 1.62 2.53 2.87 0.32 283,113 258.3
Webtech Wireless Inc TSX WEW 0.37 1.37 0.46 0.33 375,682 38.3
Sphere 3D Corp TSXV ANY 8.39 0.60 9.74 0.45 198,265 196.4
Wi-Lan Inc TSX WIN 3.39 0.59 4.98 2.96 205,599 406.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Canadian Oil Recovery & Remediation Enterprises Ltd TSXV CVR 0.11 31.25 0.15 0.07 1,065,326 11.9
ThermoCeramix Corp TSXV TCX 0.88 17.33 1.45 0.50 151,540 23.8
QSolar Ltd CNSX QSL 0.52 9.47 1.01 0.35 103,343 37.1
PyroGenesis Canada Inc TSXV PYR 0.67 3.08 0.83 0.04 138,958 53.9
Electrovaya Inc TSX EFL 1.41 2.92 1.59 0.50 294,898 101.1
ATS Automation Tooling Systems Inc TSX ATA 15.07 0.87 15.45 10.10 409,164 1,369.1
Rocky Mountain Dealerships Inc TSX RME 10.87 0.74 14.29 10.37 111,583 210.0
Intertape Polymer Group Inc TSX ITP 12.26 0.57 15.62 11.12 306,884 745.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Centric Health Corp TSX CHH 0.35 12.90 0.63 0.24 175,173 53.5
Sernova Corp TSXV SVA 0.27 10.42 0.34 0.09 663,995 34.4
Titan Medical Inc TSXV TMD 2.25 8.17 2.76 0.38 545,110 223.3
Acasti Pharma Inc TSXV APO 1.20 7.14 4.32 0.88 177,512 127.0
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.21 0.10 946,000 14.0
Lorus Therapeutics Inc TSX LOR 0.50 4.17 1.04 0.17 328,127 61.2
Stellar Biotechnologies Inc TSXV KLH 0.94 3.30 2.15 0.72 189,778 73.4
Spectral Diagnostics Inc TSX SDI 0.40 2.60 0.77 0.22 305,400 53.1
Resverlogix Corp TSX RVX 0.73 1.39 3.30 0.15 110,638 59.7
Extendicare Inc TSX EXE 7.41 0.95 7.50 6.11 160,027 673.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.16 14.29 0.19 0.11 195,500 14.0
Pinetree Capital Ltd TSX PNP 0.50 8.79 0.66 0.25 695,630 87.9
Great Prairie Energy Services Inc TSXV GPE 0.48 6.67 0.50 0.18 651,700 56.1
Sprott Inc TSX SII 3.32 3.75 3.85 2.21 1,122,142 824.5
Summit Industrial Income REIT TSX SMU-U 6.18 2.83 6.28 5.30 107,096 112.9
Dacha Strategic Metals Inc TSXV DSM 0.19 2.70 0.21 0.10 123,000 14.3
Tuckamore Capital Management Inc TSX TX 0.82 2.50 0.88 0.10 158,539 65.7
Copper Fox Metals Inc TSXV CUU 0.23 2.22 0.84 0.22 122,467 93.1
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.83 2.18 9.87 8.20 148,136 541.3
GMP Capital Inc TSX GMP 9.03 2.03 9.20 5.57 705,308 670.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Golden Minerals Co NYSE AUMN 1.30 38.28 1.79 0.42 3,007,317 56.6
McEwen Mining Inc NYSE MUX 3.03 9.78 3.74 1.63 5,786,223 997.2
Coeur Mining Inc NYSE CDE 8.62 6.82 16.95 6.62 2,839,374 892.4
Hecla Mining Co NYSE HL 3.35 6.69 3.98 2.63 13,179,592 1,149.5
General Moly Inc NYSE GMO 1.23 6.03 2.07 0.82 812,826 113.0
Molycorp Inc NYSE MCP 2.94 5.76 8.06 2.44 11,913,670 719.5
Allied Nevada Gold Corp NYSE ANV 3.95 5.05 7.50 2.61 6,001,316 411.7
Gold Resource Corp NYSE GORO 5.20 4.63 9.77 3.52 1,395,159 281.7
Great Northern Iron Ore Properties NYSE GNI 23.02 3.23 76.74 16.80 100,693 34.5
Methes Energies International Ltd NASDAQ MEIL 2.03 2.53 5.50 1.50 148,426 22.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 1.24 24.01 1.55 0.83 1,569,099 26.2
Quicksilver Resources Inc NYSE KWK 2.97 8.00 3.67 1.44 6,782,662 526.7
PEDEVCO Corp NYSE PED 2.20 7.84 4.67 0.75 139,283 58.4
Ener-Core Inc OTC BB ENCR 0.42 7.69 2.37 0.25 201,443 30.4
Eagle Rock Energy Partners LP NASDAQ EROC 4.96 6.55 8.66 3.97 813,524 792.4
Hyperdynamics Corp NYSE HDY 3.15 6.42 7.00 1.13 722,583 66.3
Saratoga Resources Inc NYSE SARA 1.96 5.95 2.90 0.95 370,145 60.7
Ascent Solar Technologies Inc NASDAQ ASTI 0.48 4.13 1.31 0.33 579,054 37.9
Holly Energy Partners LP NYSE HEP 33.34 3.48 40.00 29.55 103,760 1,955.6
SunCoke Energy Inc NYSE SXC 21.18 3.42 23.90 13.58 1,073,920 1,477.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
NII Holdings Inc NASDAQ NIHD 0.70 18.71 8.28 0.43 7,658,615 120.6
Synacor Inc NASDAQ SYNC 2.55 8.51 3.59 2.12 200,103 70.2
China Finance Online Co Ltd NASDAQ JRJC 4.68 6.36 8.20 1.14 770,669 103.8
Castlight Health Inc NYSE CSLT 15.85 5.81 41.95 10.05 588,676 1,418.5
Crossroads Systems Inc NASDAQ CRDS 2.97 5.69 3.45 0.69 719,880 44.7
Neonode Inc NASDAQ NEON 3.29 4.95 8.84 3.01 2,382,995 132.9
Straight Path Communications Inc NYSE STRP 10.35 4.65 10.69 4.47 133,056 122.1
US Auto Parts Network Inc NASDAQ PRTS 3.70 4.23 3.90 0.91 412,452 123.7
New Media Insight Group Inc OTC BB NMED 1.60 3.90 2.70 1.00 127,662 47.6
Rubicon Project Inc/The NYSE RUBI 13.37 3.89 23.20 11.15 381,395 479.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Measurement Specialties Inc NASDAQ MEAS 86.38 10.74 86.55 42.70 3,269,612 1,376.8
Hudson Technologies Inc NASDAQ HDSN 3.03 8.60 4.00 1.75 153,280 94.2
Argan Inc NYSE AGX 33.65 7.71 35.52 14.42 192,384 483.9
Liquidmetal Technologies Inc OTC BB LQMT 0.28 7.41 0.41 0.05 9,308,283 120.3
PMFG Inc NASDAQ PMFG 5.16 6.39 9.23 4.11 124,814 108.8
Identive Group Inc NASDAQ INVE 9.61 5.03 13.00 4.86 127,958 76.1
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.09 4.81 1.84 0.79 102,930 30.5
LRAD Corp NASDAQ LRAD 2.11 4.46 2.24 1.11 126,814 69.8
Layne Christensen Co NASDAQ LAYN 13.42 4.27 21.27 12.52 366,032 266.1
Broadwind Energy Inc NASDAQ BWEN 10.04 3.72 14.00 4.01 157,455 147.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
StemCells Inc NASDAQ STEM 2.09 33.12 2.10 1.15 31,778,739 116.0
Vantage Health OTC BB VNTH 0.25 28.21 0.28 0.00 365,985 39.6
Titan Pharmaceuticals Inc OTC BB TTNP 0.85 12.94 1.27 0.45 946,179 75.2
MRI Interventions Inc OTC BB MRIC 0.86 12.50 1.75 0.65 147,974 50.4
Aldeyra Therapeutics Inc NASDAQ ALDX 7.51 12.26 8.22 6.00 134,905 41.8
Concert Pharmaceuticals Inc NASDAQ CNCE 9.75 12.07 16.26 7.12 187,481 174.5
EnteroMedics Inc NASDAQ ETRM 1.79 8.48 2.66 1.00 4,021,781 120.3
Synthetic Biologics Inc NYSE SYN 1.84 8.24 3.64 0.95 1,036,183 107.6
EDAP TMS SA NASDAQ EDAP 4.17 7.47 4.20 2.38 1,076,117 103.4
Aerie Pharmaceuticals Inc NASDAQ AERI 20.15 6.78 27.15 10.25 358,051 472.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
US Global Investors Inc NASDAQ GROW 3.54 6.31 4.05 2.10 113,765 54.7
First NBC Bank Holding Co NASDAQ NBCB 32.71 4.44 35.83 23.02 247,571 605.8
First Security Group Inc/TN NASDAQ FSGI 2.14 2.88 2.64 1.73 175,616 142.6
United Community Financial Corp/OH NASDAQ UCFC 3.97 2.85 5.00 3.17 141,300 200.9
QTS Realty Trust Inc NYSE QTS 29.03 2.58 29.98 19.06 214,491 842.4
Whitestone REIT NYSE WSR 14.78 2.28 17.08 12.86 129,678 324.5
Education Realty Trust Inc NYSE EDR 10.64 2.21 10.70 8.30 18,634,477 1,461.5
Forestar Group Inc NYSE FOR 19.22 2.07 24.03 16.29 210,139 671.1
Cedar Realty Trust Inc NYSE CDR 6.20 1.97 6.79 4.75 277,055 491.2
Higher One Holdings Inc NYSE ONE 3.74 1.91 11.93 3.48 199,119 177.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles