Today’s Box Score for May 30, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, May 30, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Jaguar Mining Inc TSXV JAG 0.75 41.51 1.25 0.50 109,921 83.3
Robex Resources Inc TSXV RBX 0.18 16.67 0.25 0.13 564,850 49.6
Khan Resources Inc CNSX KRI 0.35 16.67 0.45 0.12 111,300 23.8
Orosur Mining Inc TSX OMI 0.25 16.67 0.33 0.10 155,200 19.2
West Kirkland Mining Inc TSXV WKM 0.11 15.79 0.29 0.05 221,500 32.4
Giyani Gold Corp TSXV WDG 0.32 14.29 1.15 0.16 133,950 17.6
Stonegate Agricom Ltd TSX ST 0.15 11.11 0.48 0.13 125,300 29.1
Goldgroup Mining Inc TSX GGA 0.20 11.11 0.32 0.04 221,888 27.3
Romarco Minerals Inc TSX R 0.78 9.86 0.93 0.31 1,409,194 513.2
St Andrew Goldfields Ltd TSX SAS 0.29 9.43 0.42 0.22 404,662 106.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Macro Enterprises Inc TSXV MCR 5.25 11.70 7.35 3.09 427,349 157.3
Sonde Resources Corp TSXV SOQ 0.43 11.69 0.65 0.36 217,538 24.1
Petrofrontier Corp TSXV PFC 0.30 9.09 0.34 0.14 138,900 23.9
Ceiba Energy Services Inc TSXV CEB 0.67 8.06 0.67 0.19 105,600 52.0
Terraco Gold Corp TSXV TEN 0.16 6.67 0.17 0.09 118,822 21.6
Terra Nova Energy Ltd TSXV TGC 0.17 6.25 0.22 0.04 619,540 11.3
Taipan Resources Inc TSXV TPN 0.55 5.77 0.66 0.22 128,470 56.8
Alter Nrg Corp TSX NRG 0.80 5.26 1.24 0.33 102,332 90.1
BNK Petroleum Inc TSX BKX 1.90 4.40 2.36 0.71 953,221 307.1
Marquee Energy Ltd TSXV MQL 1.07 3.88 1.15 0.43 711,561 105.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
BSM Technologies Inc TSXV GPS 2.24 9.27 3.45 1.49 1,122,998 104.0
CriticalControl Solutions Corp TSX CCZ 0.49 8.89 0.52 0.23 235,604 25.2
Pivot Technology Solutions Inc TSXV PTG 0.15 7.14 0.26 0.11 370,000 15.8
Redknee Solutions Inc TSX RKN 5.94 3.85 7.82 2.75 707,229 646.7
Guestlogix Inc TSX GXI 1.23 3.36 1.60 0.77 148,575 112.7
Descartes Systems Group Inc/The TSX DSG 14.48 1.26 17.02 10.61 128,784 921.9
AnalytixInsight Inc TSXV ALY 0.43 1.19 0.96 0.17 154,250 11.3
Sandvine Corp TSX SVC 3.75 1.08 4.08 1.60 578,960 561.5
Wi-Lan Inc TSX WIN 3.39 0.59 4.98 2.96 186,340 406.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Nesscap Energy Inc TSXV NCE 0.15 45.00 0.15 0.03 157,500 32.9
Boyuan Construction Group Inc TSX BOY 0.56 24.44 0.60 0.14 121,000 14.2
XPEL Technologies Corp TSXV DAP/U 1.67 11.33 1.99 0.35 191,110 43.1
Vicwest Inc TSX VIC 10.73 6.98 13.50 8.97 197,308 188.8
Winpak Ltd TSX WPK 26.24 0.85 29.00 16.78 123,767 1,705.6
Ainsworth Lumber Co Ltd TSX ANS 2.91 0.34 4.22 2.70 686,304 701.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cynapsus Therapeutics Inc TSXV CTH 0.62 24.00 1.51 0.30 982,054 48.7
GeneNews Ltd TSX GEN 1.48 21.31 1.69 0.34 222,677 65.1
ICO Therapeutics Inc TSXV ICO 0.34 8.06 0.59 0.25 139,060 26.5
Northstar Healthcare Inc TSX NHC 1.22 7.96 1.64 0.31 116,328 53.0
Sirona Biochem Corp TSXV SBM 0.12 4.35 0.21 0.10 1,192,000 14.6
Concordia Healthcare Corp TSX CXR 32.90 3.62 33.05 6.25 457,504 785.0
Critical Outcome Technologies Inc TSXV COT 0.20 2.63 0.38 0.11 101,000 18.2
Titan Medical Inc TSXV TMD 1.80 0.56 2.76 0.38 235,554 178.6
Extendicare Inc TSX EXE 7.35 0.41 7.50 6.11 173,989 667.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.42 7.69 0.45 0.18 139,000 49.1
Terra Firma Capital Corp TSXV TII 0.64 6.67 0.67 0.22 1,808,455 19.7
Input Capital Corp TSXV INP 2.42 6.14 2.73 1.55 137,712 148.2
Sprott Inc TSX SII 3.28 4.79 3.85 2.21 218,912 814.5
Canaccord Genuity Group Inc TSX CF 10.94 4.49 11.07 5.24 478,701 1,110.1
TIO Networks Corp TSXV TNC 0.74 4.23 0.77 0.16 130,149 42.2
Sprott Resource Corp TSX SCP 2.80 3.32 4.08 2.23 287,283 275.5
Gluskin Sheff + Associates Inc TSX GS 29.87 1.88 34.05 16.28 173,910 885.1
EGI Financial Holdings Inc TSX EFH 13.20 0.76 14.93 10.25 101,000 155.3
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 1.99 0.51 2.47 1.70 235,235 131.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Hi-Crush Partners LP NYSE HCLP 50.07 3.11 50.11 20.26 194,150 1,633.0
McEwen Mining Inc NYSE MUX 2.17 2.84 3.74 1.63 1,952,197 714.1
Coeur Mining Inc NYSE CDE 6.84 0.74 16.95 6.67 1,313,896 708.1
Ring Energy Inc NYSE REI 19.36 0.41 19.50 6.90 148,649 457.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Gulfslope Energy Inc OTC BB GSPE 0.82 12.33 4.95 0.31 207,549 513.1
ZaZa Energy Corp NASDAQ ZAZA 0.70 4.49 1.49 0.41 293,407 75.0
Enservco Corp NYSE ENSV 2.99 3.82 3.04 0.88 327,023 109.3
Forest Oil Corp NYSE FST 2.46 3.80 6.67 1.68 5,202,103 292.8
Jones Energy Inc NYSE JONE 17.52 3.06 18.32 13.05 179,817 864.8
Delek US Holdings Inc NYSE DK 31.07 1.80 35.83 19.70 889,946 1,844.0
Matrix Service Co NASDAQ MTRX 32.65 1.78 35.34 15.25 261,774 862.4
Willbros Group Inc NYSE WG 12.16 1.76 13.05 6.13 229,615 608.5
BPZ Resources Inc NYSE BPZ 3.06 1.66 3.25 1.58 528,574 362.9
EV Energy Partners LP NASDAQ EVEP 36.93 1.46 43.25 30.53 291,840 1,793.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Voltari Corp NASDAQ VLTC 2.42 40.35 7.22 1.60 238,248 11.4
Pingify International Inc OTC US PGFY 0.33 17.86 1.74 0.20 443,793 16.5
Max Sound Corp OTC BB MAXD 0.11 13.40 0.30 0.08 1,155,676 35.9
NQ Mobile Inc NYSE NQ 7.59 11.78 25.90 6.25 19,845,160 469.1
OmniVision Technologies Inc NASDAQ OVTI 22.48 11.62 23.08 13.55 8,789,330 1,259.5
Elephant Talk Communications Corp NYSE ETAK 0.91 9.64 1.79 0.53 263,213 133.5
Cascade Microtech Inc NASDAQ CSCD 11.97 7.94 12.00 6.41 177,437 194.3
Five9 Inc NASDAQ FIVN 7.49 6.39 9.35 5.12 182,136 361.3
USA Technologies Inc NASDAQ USAT 2.13 5.97 2.48 1.40 544,154 75.7
Ikanos Communications Inc NASDAQ IKAN 0.47 5.39 1.49 0.41 153,740 46.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Liquidmetal Technologies Inc OTC BB LQMT 0.24 28.72 0.41 0.05 24,110,379 105.2
Armco Metals Holdings Inc NYSE AMCO 0.24 11.59 0.58 0.20 693,516 12.4
Save the World Air Inc OTC BB ZERO 0.79 7.80 1.88 0.64 168,278 142.3
Dynamic Materials Corp NASDAQ BOOM 21.78 6.71 24.09 16.00 111,272 303.7
Appliance Recycling Centers of America Inc NASDAQ ARCI 3.88 4.86 4.03 1.98 113,329 21.7
MagneGas Corp NASDAQ MNGA 1.49 4.20 2.45 0.40 1,959,646 47.5
Kemet Corp NYSE KEM 5.95 4.02 6.41 3.93 292,555 269.9
Comfort Systems USA Inc NYSE FIX 16.50 3.97 20.95 13.90 273,399 621.6
ExOne Co/The NASDAQ XONE 29.67 3.06 78.80 24.34 419,653 428.5
M/A-COM Technology Solutions Holdings Inc NASDAQ MTSI 18.29 2.46 21.70 13.20 138,233 864.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Nephros Inc OTC BB NEPH 1.15 29.21 1.71 0.30 111,307 29.0
Retrophin Inc NASDAQ RTRX 14.62 13.51 24.25 4.50 3,479,338 372.6
Prosensa Holding NV NASDAQ RNA 11.03 10.85 34.55 3.43 1,056,942 386.1
TetraLogic Pharmaceuticals Corp NASDAQ TLOG 4.48 8.74 14.75 3.84 149,175 99.8
Senesco Technologies Inc OTC BB SNTI 3.03 8.21 7.00 1.90 287,633 20.9
Enzo Biochem Inc NYSE ENZ 4.11 7.87 4.74 1.96 368,713 175.0
Aastrom Biosciences Inc NASDAQ ASTM 5.05 7.68 17.79 3.14 578,065 32.8
CytRx Corp NASDAQ CYTR 4.18 6.91 8.35 1.95 1,409,309 233.1
La Jolla Pharmaceutical Co NASDAQ LJPC 8.11 6.71 19.50 2.78 128,800 63.8
TransEnterix Inc NYSE TRXC 4.20 6.60 14.00 1.75 248,629 264.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Doral Financial Corp NYSE DRL 3.93 39.36 25.00 1.87 5,213,510 26.1
RE/MAX Holdings Inc NYSE RMAX 28.73 3.46 33.54 22.00 120,864 333.5
Ashford Hospitality Prime Inc NYSE AHP 16.30 3.43 23.28 14.62 349,870 413.7
Moelis & Co NYSE MC 31.46 3.38 31.73 25.75 113,496 1,704.6
Higher One Holdings Inc NYSE ONE 3.76 3.01 11.93 3.56 362,123 178.8
NMI Holdings Inc NASDAQ NMIH 10.94 2.63 15.24 9.75 128,021 637.0
United Community Financial Corp/OH NASDAQ UCFC 3.93 2.61 5.00 3.17 291,213 198.8
Physicians Realty Trust NYSE DOC 13.81 2.52 14.00 11.00 1,340,046 450.7
United Insurance Holdings Corp NASDAQ UIHC 17.65 2.14 18.46 6.33 236,053 368.0
Western Asset Mortgage Capital Corp NYSE WMC 14.42 2.05 17.86 13.26 835,853 601.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies

Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles