Today’s Box Score for June 18, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, June 18, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Aura Minerals Inc TSX ORA 0.15 20.00 0.23 0.08 137,950 34.3
African Gold Group Inc TSXV AGG 0.15 15.38 0.23 0.06 107,100 23.9
Ivernia Inc TSX IVW 0.13 13.04 0.17 0.11 338,296 104.2
Eastmain Resources Inc TSX ER 0.42 12.16 0.56 0.19 384,285 49.9
Rockwell Diamonds Inc TSX RDI 0.29 11.54 0.56 0.16 250,497 15.5
Talon Metals Corp TSX TLO 0.21 10.53 0.42 0.17 193,963 19.3
North American Palladium Ltd TSX PDL 0.37 10.45 1.30 0.25 1,563,486 134.5
Gold Canyon Resources Inc TSXV GCU 0.35 9.38 0.53 0.19 206,820 52.0
Crocodile Gold Corp TSX CRK 0.26 8.51 0.35 0.07 261,221 121.3
Belo Sun Mining Corp TSX BSX 0.20 8.11 0.93 0.16 5,453,913 53.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ballard Power Systems Inc TSX BLD 4.51 16.84 9.32 1.31 2,270,625 593.9
Saturn Minerals Inc TSXV SMI 0.20 14.71 0.23 0.07 126,500 21.4
New Zealand Energy Corp TSXV NZ 0.12 9.52 0.47 0.09 113,300 19.7
Suroco Energy Inc TSXV SRN 0.71 9.23 0.75 0.22 2,440,808 95.4
Hyperion Exploration Corp TSXV HYX 0.26 8.33 0.48 0.12 468,900 14.1
Arcan Resources Ltd TSXV ARN 0.56 7.69 0.91 0.24 149,403 54.8
Lonestar West Inc TSXV LSI 3.80 7.04 4.20 2.47 148,107 85.7
Palliser Oil & Gas Corp TSXV PXL 0.16 6.67 0.70 0.10 166,505 10.2
Cordy Oilfield Services Inc TSXV CKK 0.18 5.88 0.27 0.12 140,000 16.1
Canamax Energy Ltd TSXV CAC 1.88 5.62 1.96 0.06 248,299 58.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Enablence Technologies Inc TSXV ENA 0.12 33.33 0.48 0.03 2,827,573 18.9
Fireswirl Technologies Inc TSXV FSW 0.20 14.29 0.46 0.06 116,310 10.7
DragonWave Inc TSX DWI 1.67 9.15 3.68 1.13 143,310 97.2
Keek Inc TSXV KEK 0.15 7.14 0.35 0.06 2,193,511 51.4
POET Technologies Inc TSXV PTK 1.58 3.95 2.87 0.32 199,841 251.9
Medworxx Solutions Inc TSXV MWX 0.38 2.70 0.41 0.28 147,000 10.4
Sandvine Corp TSX SVC 3.44 2.38 4.08 1.60 245,029 516.9
Wanted Technologies Corp TSXV WAN 1.46 1.39 1.55 0.45 142,270 35.7
Wi-Lan Inc TSX WIN 3.37 0.30 4.98 2.96 308,271 404.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CO2 Solutions Inc TSXV CST 0.25 25.64 0.25 0.08 560,655 19.5
ThermoCeramix Corp TSXV TCX 0.75 11.94 1.45 0.50 501,700 20.3
Eurocontrol Technics Group Inc TSXV EUO 0.12 9.09 0.15 0.05 107,200 11.3
QSolar Ltd CNSX QSL 0.48 7.95 1.01 0.35 133,000 33.9
Microcoal Technologies Inc CNSX MTI 0.22 4.76 0.40 0.08 681,500 16.3
Thermal Energy International Inc TSXV TMG 0.12 4.35 0.14 0.03 106,000 19.4
Photon Control Inc TSXV PHO 0.50 3.13 0.55 0.12 134,477 50.3
Ainsworth Lumber Co Ltd TSX ANS 2.86 2.88 4.22 2.66 1,107,536 689.0
Westport Innovations Inc TSX WPT 18.18 0.83 36.57 13.67 132,902 1,145.7
Newalta Corp TSX NAL 21.50 0.75 21.73 12.95 141,244 1,199.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Titan Medical Inc TSXV TMD 2.08 10.05 2.76 0.38 662,084 206.4
biOasis Technologies Inc TSXV BTI 1.28 5.79 1.35 0.67 139,583 53.6
Spectral Diagnostics Inc TSX SDI 0.39 5.48 0.77 0.22 180,078 51.8
Prometic Life Sciences Inc TSX PLI 1.18 5.36 1.65 0.32 1,323,271 624.4
Lorus Therapeutics Inc TSX LOR 0.48 4.35 1.04 0.17 628,248 58.7
Sernova Corp TSXV SVA 0.24 4.35 0.34 0.09 110,500 31.2
Neptune Technologies & Bioressources Inc TSX NTB 3.03 3.41 4.35 2.41 221,305 223.6
Patient Home Monitoring Corp TSXV PHM 0.34 3.03 0.38 0.13 5,998,995 45.3
Concordia Healthcare Corp TSX CXR 31.61 2.20 35.65 6.25 1,739,077 900.5
Critical Outcome Technologies Inc TSXV COT 0.29 1.75 0.38 0.12 332,900 28.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.70 2.94 0.72 0.26 105,602 27.5
TIO Networks Corp TSXV TNC 0.73 2.82 0.80 0.21 113,136 41.7
Alaris Royalty Corp TSX AD 28.64 2.54 37.69 23.79 108,971 822.6
Equity Financial Holdings Inc TSX EQI 9.74 2.53 12.99 8.66 100,261 91.1
Dream Unlimited Corp TSX DRM 15.46 2.32 17.64 9.54 109,378 1,227.7
Pinetree Capital Ltd TSX PNP 0.46 2.25 0.66 0.25 158,656 80.8
Summit Industrial Income REIT TSX SMU-U 6.01 1.86 6.28 5.30 163,841 109.8
Dundee Corp TSX DC/A 17.11 1.72 23.70 15.41 102,584 890.5
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.04 0.99 2.47 1.70 318,388 139.9
Chartwell Retirement Residences TSX CSH-U 11.00 0.92 11.12 8.95 207,039 1,915.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Golden Minerals Co NYSE AUMN 0.94 32.43 2.03 0.42 1,392,138 40.9
Allied Nevada Gold Corp NYSE ANV 3.76 9.30 7.53 2.61 4,083,157 391.9
AK Steel Holding Corp NYSE AKS 7.60 9.20 8.47 2.92 18,318,813 1,039.0
Great Northern Iron Ore Properties NYSE GNI 22.30 5.14 76.74 16.80 131,177 33.5
General Moly Inc NYSE GMO 1.16 3.57 2.07 0.82 472,088 106.6
McEwen Mining Inc NYSE MUX 2.76 3.37 3.74 1.63 2,729,897 908.3
Uranerz Energy Corp NYSE URZ 1.55 3.33 1.97 0.80 243,808 133.7
Intrepid Potash Inc NYSE IPI 17.39 2.66 19.51 10.60 1,180,673 1,323.0
Coeur Mining Inc NYSE CDE 8.07 2.54 16.95 6.62 1,439,651 835.4
Comstock Mining Inc NYSE LODE 1.68 1.82 2.27 1.47 252,999 135.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Plug Power Inc NASDAQ PLUG 5.05 17.72 11.72 0.26 57,393,038 844.0
Endeavour International Corp NYSE END 1.39 8.59 7.50 1.02 1,438,992 69.9
GreenHunter Resources Inc NYSE GRH 1.72 7.50 1.75 0.75 398,762 58.1
Walter Energy Inc NYSE WLT 5.51 6.99 19.50 4.25 5,916,712 362.7
PEDEVCO Corp NYSE PED 2.04 6.81 4.67 0.75 144,913 54.1
Gray Fox Petroleum Corp OTC BB GFOX 1.03 6.19 2.72 0.45 206,560 37.0
FuelCell Energy Inc NASDAQ FCEL 2.49 5.96 4.74 1.10 16,986,957 647.5
Quicksilver Resources Inc NYSE KWK 2.75 5.77 3.67 1.44 5,459,251 487.7
Natural Resource Partners LP NYSE NRP 15.36 5.64 22.91 12.78 538,201 1,695.4
PetroQuest Energy Inc NYSE PQ 7.03 5.08 7.03 3.64 1,102,988 463.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
MeetMe Inc NASDAQ MEET 2.37 22.80 4.39 1.07 4,504,497 91.5
magicJack VocalTec Ltd NASDAQ CALL 15.96 8.79 25.37 10.67 1,736,237 284.6
ChinaCache International Holdings Ltd NASDAQ CCIH 17.10 8.50 29.34 3.75 1,058,804 433.7
xG Technology Inc NASDAQ XGTI 1.93 8.43 9.00 1.12 1,366,866 46.6
Cincinnati Bell Inc NYSE CBB 3.82 7.30 3.98 2.62 1,628,547 798.6
21Vianet Group Inc NASDAQ VNET 29.31 6.04 32.19 10.74 875,874 1,945.3
Ceragon Networks Ltd NASDAQ CRNT 2.66 5.98 4.35 2.13 593,109 139.5
VirnetX Holding Corp NYSE VHC 16.90 5.82 25.49 12.10 439,386 870.7
Towerstream Corp NASDAQ TWER 1.86 5.68 3.36 1.45 333,873 123.6
Rubicon Project Inc/The NYSE RUBI 12.87 5.67 23.20 11.15 274,990 461.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ZBB Energy Corp NYSE ZBB 1.85 10.78 4.75 0.40 1,242,740 46.7
Highpower International Inc NASDAQ HPJ 5.17 7.71 7.73 0.98 721,625 77.8
Armco Metals Holdings Inc NYSE AMCO 0.27 6.34 0.58 0.19 878,360 14.2
Clean Diesel Technologies Inc NASDAQ CDTI 3.08 6.21 7.39 1.10 887,243 38.0
Applied Optoelectronics Inc NASDAQ AAOI 23.04 5.79 28.01 9.07 353,006 340.6
MagneGas Corp NASDAQ MNGA 1.65 5.77 2.45 0.40 2,100,850 52.6
Hollysys Automation Technologies Ltd NASDAQ HOLI 24.32 5.69 24.39 10.89 479,628 1,399.7
UQM Technologies Inc NYSE UQM 2.06 5.10 3.45 1.00 432,252 83.3
NF Energy Saving Corp NASDAQ NFEC 2.60 4.42 2.88 0.55 244,987 14.7
Nuverra Environmental Solutions Inc NYSE NES 18.16 3.77 37.50 13.10 366,096 477.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Insmed Inc NASDAQ INSM 17.78 42.64 22.29 9.00 12,077,034 698.3
Flexion Therapeutics Inc NASDAQ FLXN 14.91 15.76 20.85 11.06 164,970 233.0
Ultragenyx Pharmaceutical Inc NASDAQ RARE 48.67 14.30 69.77 32.02 435,645 1,463.0
GlycoMimetics Inc NASDAQ GLYC 6.85 9.25 18.99 6.02 201,809 128.7
Intra-Cellular Therapies Inc NASDAQ ITCI 18.28 8.74 21.26 10.00 203,176 534.3
ERBA Diagnostics Inc NYSE ERB 1.77 8.59 4.13 0.70 126,341 77.7
EnteroMedics Inc NASDAQ ETRM 1.65 8.55 2.66 1.00 18,379,834 110.9
Amicus Therapeutics Inc NASDAQ FOLD 2.98 8.36 3.10 1.77 700,139 191.7
Prothena Corp PLC NASDAQ PRTA 24.81 8.06 49.24 10.68 260,186 543.7
Zalicus Inc NASDAQ ZLCS 1.35 7.99 8.28 0.86 1,598,707 35.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pennsylvania Real Estate Investment Trust NYSE PEI 17.78 3.25 22.19 14.20 832,555 1,222.2
Federated National Holding Co NASDAQ FNHC 25.97 3.01 26.00 8.30 136,255 294.0
Hanmi Financial Corp NASDAQ HAFC 22.08 2.99 25.07 15.85 157,599 703.1
First BanCorp/Puerto Rico NYSE FBP 5.63 2.74 8.70 4.36 1,030,648 1,177.8
WisdomTree Investments Inc NASDAQ WETF 11.77 2.62 18.50 9.11 3,108,153 1,568.5
Xinyuan Real Estate Co Ltd NYSE XIN 4.23 2.42 7.44 3.75 187,234 414.7
IFM Investments Ltd NYSE CTC 1.30 2.36 3.00 0.89 112,376 19.3
United Community Banks Inc/GA NASDAQ UCBI 16.67 2.33 20.28 11.52 233,555 1,007.4
FelCor Lodging Trust Inc NYSE FCH 10.09 2.33 10.42 5.38 404,950 1,253.0
Gain Capital Holdings Inc NYSE GCAP 8.82 2.20 14.62 5.20 331,350 354.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles