Today’s Box Score for June 10, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, June 10, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Stonegate Agricom Ltd TSX ST 0.22 25.71 0.44 0.13 537,328 42.7
Wolfden Resources Corp TSXV WLF 0.23 25.00 0.45 0.09 516,500 12.8
GPM Metals Inc TSXV GPM 0.11 22.22 0.14 0.05 221,000 12.2
Sabina Gold & Silver Corp TSX SBB 0.74 15.63 1.48 0.55 112,807 143.6
Critical Elements Corp TSXV CRE 0.21 13.51 0.24 0.10 579,700 25.3
Lydian International Ltd TSX LYD 1.19 12.26 1.64 0.55 158,530 181.1
Rubicon Minerals Corp TSX RMX 1.17 10.38 1.99 0.69 1,240,805 424.8
Sulliden Gold Corp Ltd TSX SUE 1.09 10.10 1.17 0.60 1,784,172 342.8
Orex Minerals Inc TSXV REX 0.27 8.16 0.37 0.19 107,000 24.6
Rio Alto Mining Ltd TSX RIO 2.01 8.06 3.06 1.33 2,027,963 355.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Questerre Energy Corp TSX QEC 1.40 9.38 1.58 0.70 215,294 370.9
Blackbird Energy Inc TSXV BBI 0.24 9.09 0.31 0.05 592,151 45.6
Bankers Petroleum Ltd TSX BNK 7.15 8.99 7.19 2.53 5,279,227 1,844.3
Traverse Energy Ltd TSXV TVL 1.29 8.40 1.33 0.51 412,300 88.2
PRD Energy Inc TSXV PRD 0.99 7.61 1.56 0.45 582,760 119.2
Americas Petrogas Inc TSXV BOE 0.90 5.88 1.85 0.66 101,435 187.4
Suroco Energy Inc TSXV SRN 0.63 5.00 0.68 0.22 923,778 84.6
Sintana Energy Inc TSXV SNN 0.13 4.00 0.23 0.07 486,000 40.4
Chinook Energy Inc TSX CKE 2.50 3.73 2.51 0.80 1,289,997 535.5
Parallel Energy Trust TSX PLT-U 4.34 3.33 4.84 3.47 481,786 234.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intrinsyc Software International Inc TSX ICS 0.15 11.54 0.18 0.05 340,500 23.8
Spectra7 Microsystems Inc TSXV SEV 0.46 9.52 0.88 0.26 325,632 36.8
Intertain Group Ltd/The TSX IT 5.90 7.27 6.00 3.85 174,640 80.3
Natcore Technology Inc TSXV NXT 0.88 4.76 1.39 0.55 143,731 41.9
CriticalControl Solutions Corp TSX CCZ 0.52 4.00 0.52 0.24 119,000 26.7
BSM Technologies Inc TSXV GPS 2.12 1.92 3.45 1.55 180,118 99.9
Descartes Systems Group Inc/The TSX DSG 14.90 0.61 17.02 10.61 291,670 948.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Photon Control Inc TSXV PHO 0.55 11.11 0.55 0.12 1,221,200 55.9
RDX Technologies Corp TSXV RDX 0.35 9.38 0.64 0.13 297,636 60.7
Opsens Inc TSXV OPS 0.85 6.25 1.10 0.17 100,000 50.8
Nesscap Energy Inc TSXV NCE 0.15 3.57 0.15 0.03 110,000 32.9
DIRTT Environmental Solutions TSX DRT 3.25 1.88 3.80 2.30 111,639 224.2
Pure Technologies Ltd TSX PUR 7.20 1.69 8.25 4.34 350,541 371.8
Avigilon Corp TSX AVO 22.75 1.34 34.50 14.80 411,913 1,056.3
Ainsworth Lumber Co Ltd TSX ANS 2.83 0.71 4.22 2.66 835,466 681.8
Norbord Inc TSX NBD 26.92 0.37 36.95 25.10 147,690 1,438.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
biOasis Technologies Inc TSXV BTI 1.09 11.22 1.35 0.67 150,990 45.7
Patient Home Monitoring Corp TSXV PHM 0.30 7.27 0.38 0.09 1,937,124 39.3
Zecotek Photonics Inc TSXV ZMS 0.75 5.63 0.97 0.45 213,473 73.7
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.21 0.10 174,500 14.0
Centric Health Corp TSX CHH 0.28 3.77 0.63 0.24 152,550 42.1
Critical Outcome Technologies Inc TSXV COT 0.20 2.63 0.38 0.12 630,600 18.9
Lorus Therapeutics Inc TSX LOR 0.51 2.00 1.04 0.17 715,168 62.4
Extendicare Inc TSX EXE 7.44 0.54 7.50 6.11 134,360 676.6
Cipher Pharmaceuticals Inc TSX DND 8.19 0.24 9.59 4.00 197,476 205.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Input Capital Corp TSXV INP 2.45 6.52 2.73 1.55 220,453 150.0
Westaim Corp/The TSXV WED 3.30 3.13 3.48 1.25 237,490 232.4
Canaccord Genuity Group Inc TSX CF 11.77 2.79 11.87 5.24 654,350 1,191.5
Copper Fox Metals Inc TSXV CUU 0.23 2.22 0.84 0.22 158,306 93.1
Callidus Capital Corp TSX CBL 17.80 1.71 19.72 15.46 109,905 866.7
Grenville Strategic Royalty Corp TSXV GRC 0.62 1.64 0.65 0.26 152,000 24.3
Pinetree Capital Ltd TSX PNP 0.43 1.18 0.66 0.25 124,981 76.4
Sprott Inc TSX SII 3.24 0.31 3.85 2.21 103,498 804.6
AGF Management Ltd TSX AGF/B 13.16 0.08 14.78 10.34 129,509 1,130.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Allied Nevada Gold Corp NYSE ANV 3.23 8.75 7.80 2.61 3,121,576 336.7
McEwen Mining Inc NYSE MUX 2.43 7.05 3.74 1.63 1,735,313 799.7
Golden Minerals Co NYSE AUMN 0.58 6.13 2.07 0.42 136,534 25.2
Hecla Mining Co NYSE HL 3.00 2.39 3.98 2.63 7,673,852 1,029.4
Coeur Mining Inc NYSE CDE 7.44 2.20 16.95 6.62 1,144,051 770.2
Comstock Mining Inc NYSE LODE 1.64 1.86 2.27 1.55 104,041 132.3
Molycorp Inc NYSE MCP 2.80 1.45 8.06 2.44 7,368,019 685.2
Gold Resource Corp NYSE GORO 4.35 1.40 10.20 3.52 600,394 235.7
Methes Energies International Ltd NASDAQ MEIL 2.08 0.97 5.50 1.50 272,140 23.0
Intrepid Potash Inc NYSE IPI 16.36 0.80 19.51 10.60 578,361 1,244.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Endeavour International Corp NYSE END 1.60 53.85 7.50 1.02 22,809,696 80.5
Torchlight Energy Resources Inc NASDAQ TRCH 4.09 26.23 6.75 1.80 341,882 77.3
GreenHunter Resources Inc NYSE GRH 1.37 13.22 1.75 0.75 665,419 46.3
Propell Technologies Group Inc OTC BB PROP 0.23 9.10 1.12 0.14 265,156 50.4
WSP Holdings Ltd NYSE WH 1.02 8.87 3.09 0.65 299,407 20.8
Matrix Service Co NASDAQ MTRX 35.67 7.08 36.02 15.25 574,114 942.2
Recon Technology Ltd NASDAQ RCON 4.41 7.04 8.00 1.70 240,864 20.4
CAMAC Energy Inc NYSE CAK 0.77 6.40 0.91 0.21 820,710 963.8
Hyperdynamics Corp NYSE HDY 2.65 5.58 7.00 1.13 167,950 55.8
Cal Dive International Inc NYSE DVR 1.49 4.20 2.38 1.22 446,560 147.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Acorn Energy Inc NASDAQ ACFN 2.62 19.63 9.90 1.35 1,699,220 58.1
Uni-Pixel Inc NASDAQ CM UNXL 9.22 14.96 20.83 4.80 1,630,111 113.9
Applied Micro Circuits Corp NASDAQ AMCC 11.43 11.95 15.09 7.64 3,743,610 891.2
LabStyle Innovations Corp OTC BB DRIO 1.03 8.42 3.00 0.81 278,467 23.7
Sigma Designs Inc NASDAQ SIGM 3.83 7.89 6.70 3.28 598,514 131.9
Crossroads Systems Inc NASDAQ CRDS 2.68 6.77 3.45 0.69 172,218 40.3
Marin Software Inc NYSE MRIN 11.22 6.25 14.37 8.41 415,369 373.8
Neonode Inc NASDAQ NEON 3.89 5.14 8.84 3.01 1,509,001 157.4
Ikanos Communications Inc NASDAQ IKAN 0.46 4.50 1.49 0.41 131,179 45.4
China Finance Online Co Ltd NASDAQ JRJC 4.48 4.43 8.20 1.14 559,366 99.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
SuperCom Ltd NASDAQ SPCB 10.06 11.16 10.28 1.15 482,963 124.1
Armco Metals Holdings Inc NYSE AMCO 0.23 9.52 0.58 0.19 784,212 12.1
MFRI Inc NASDAQ MFRI 11.45 7.01 17.44 9.02 139,066 82.3
Superconductor Technologies Inc NASDAQ SCON 2.96 5.71 3.88 1.42 133,860 38.8
Taser International Inc NASDAQ TASR 14.28 5.54 20.83 8.43 2,538,009 769.2
Horizon Energy Corp OTC BB HORI 0.24 5.26 0.44 0.02 102,756 11.5
Clean Diesel Technologies Inc NASDAQ CDTI 2.64 5.18 7.39 1.10 2,008,207 32.6
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.03 5.10 2.09 0.79 441,750 28.9
Aerovironment Inc NASDAQ AVAV 35.43 4.70 41.67 19.25 361,146 807.3
China Digital TV Holding Co Ltd NYSE STV 3.50 4.48 3.51 1.16 624,758 207.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Achillion Pharmaceuticals Inc NASDAQ ACHN 7.79 83.29 8.49 2.26 73,497,868 754.0
Receptos Inc NASDAQ RCPT 39.94 36.78 55.00 15.21 4,198,060 885.4
Enzon Pharmaceuticals Inc NASDAQ ENZN 1.18 29.16 1.50 0.78 3,239,650 52.0
Vital Therapies Inc NASDAQ VTL 23.75 21.17 24.40 10.66 102,281 517.5
Galena Biopharma Inc NASDAQ GALE 3.13 16.79 7.77 1.65 12,917,012 369.4
Provectus Biopharmaceuticals Inc NYSE PVCT 0.98 16.67 6.03 0.30 2,060,968 169.7
iBio Inc NYSE IBIO 0.42 16.67 0.85 0.24 485,713 27.6
TetraLogic Pharmaceuticals Corp NASDAQ TLOG 5.47 14.92 14.75 3.84 198,893 121.9
MEI Pharma Inc NASDAQ MEIP 7.03 14.50 13.98 5.53 490,265 151.9
Rich Pharmaceuticals Inc OTC BB RCHA 0.12 14.29 0.46 0.03 1,164,255 49.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Doral Financial Corp NYSE DRL 4.94 21.38 25.00 1.87 2,598,797 32.8
FXCM Inc NYSE FXCM 14.58 5.88 19.97 12.41 523,679 668.3
National Holdings Corp OTC BB NHLD 0.58 5.50 0.60 0.20 438,451 70.9
Centerstate Banks Inc NASDAQ CSFL 11.52 5.11 11.65 8.50 691,808 519.3
Marcus & Millichap Inc NYSE MMI 24.69 4.27 24.89 12.00 147,351 904.2
Xoom Corp NASDAQ XOOM 25.08 4.02 36.46 16.90 832,149 952.7
RCS Capital Corp NYSE RCAP 20.62 3.88 39.98 14.86 1,934,981 1,035.3
Garrison Capital Inc NASDAQ GARS 15.19 2.98 15.75 13.68 118,276 254.6
Citizens Inc/TX NYSE CIA 7.19 2.57 9.47 5.90 147,609 360.1
First Security Group Inc/TN NASDAQ FSGI 2.21 1.84 2.64 1.73 260,447 147.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles