Today’s Box Score for July 08, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, July 08, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Falco Pacific Resource Group I TSXV FPC 0.71 18.33 0.87 0.20 152,770 50.6
Golden Valley Mines Ltd/Canada TSXV GZZ 0.21 13.89 0.23 0.03 710,850 19.0
Silver Bear Resources Inc TSX SBR 0.17 13.33 0.24 0.07 203,000 16.3
Bear Creek Mining Corp TSXV BCM 3.50 12.90 3.97 1.19 550,040 325.7
Treasury Metals Inc TSX TML 0.37 12.31 0.63 0.28 210,760 27.0
Rockhaven Resources Ltd TSXV RK 0.23 9.52 0.30 0.08 283,000 18.2
Stans Energy Corp TSXV HRE 0.18 9.09 0.27 0.05 994,270 28.3
Rockwell Diamonds Inc TSX RDI 0.37 8.82 0.56 0.16 104,895 19.8
True Gold Mining Inc TSXV TGM 0.46 8.24 0.49 0.24 1,076,278 182.9
Bacanora Minerals Ltd TSXV BCN 1.10 7.84 1.23 0.13 143,250 70.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Quattro Exploration & Production Ltd TSXV QXP 0.72 16.13 0.93 0.04 143,754 25.2
Stream Oil & Gas Ltd TSXV SKO 0.50 13.64 0.72 0.42 116,135 33.4
PanTerra Resource Corp TSXV PRC 0.60 13.21 0.62 0.02 2,057,253 178.9
Tethys Petroleum Ltd TSX TPL 0.39 5.48 0.78 0.31 212,753 121.3
Junex Inc TSXV JNX 0.64 4.92 1.19 0.40 129,449 42.4
Ceiba Energy Services Inc TSXV CEB 0.91 4.60 0.91 0.19 380,689 70.8
Cardinal Energy Ltd TSX CJ 18.11 2.66 18.89 11.10 108,573 683.5
WesternZagros Resources Ltd TSXV WZR 1.23 2.50 1.58 0.74 620,750 585.9
Southern Pacific Resource Corp TSX STP 0.21 2.50 0.81 0.11 817,575 81.6
Bankers Petroleum Ltd TSX BNK 7.11 1.86 7.45 2.86 1,727,475 1,834.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
EXO U Inc TSXV EXO 2.26 13.00 2.39 0.70 207,425 93.7
POET Technologies Inc TSXV PTK 2.17 9.05 2.87 0.32 2,315,472 346.3
Cortex Business Solutions Inc TSXV CBX 0.13 8.33 0.25 0.08 540,500 47.0
Enablence Technologies Inc TSXV ENA 0.11 5.00 0.48 0.03 129,805 16.5
Espial Group Inc TSX ESP 2.79 2.95 3.23 0.30 523,145 65.0
BSM Technologies Inc TSXV GPS 2.28 1.79 3.45 1.66 115,941 107.4
Spectra7 Microsystems Inc TSXV SEV 0.40 1.27 0.88 0.26 444,500 32.0
Redknee Solutions Inc TSX RKN 5.30 0.38 7.82 3.32 436,151 577.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intertape Polymer Group Inc TSX ITP 13.65 11.61 15.62 11.12 823,872 829.6
ATS Automation Tooling Systems Inc TSX ATA 16.16 7.45 16.49 10.91 459,749 1,469.0
Empire Industries Ltd/Canada TSXV EIL 0.16 6.67 0.21 0.04 185,000 40.9
Electrovaya Inc TSX EFL 1.32 4.76 1.59 0.50 124,132 99.0
DIRTT Environmental Solutions TSX DRT 3.45 0.29 3.95 2.30 137,832 238.2
WaterFurnace Renewable Energy Inc TSX WFI 30.40 0.13 30.56 20.01 307,907 375.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Oncolytics Biotech Inc TSX ONC 1.65 3.13 3.62 1.30 106,593 143.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 0.84 5.00 0.87 0.22 149,355 48.0
Temple Hotels Inc TSX TPH 5.74 2.32 6.25 5.26 123,401 232.2
Tuckamore Capital Management Inc TSX TX 0.82 1.23 0.88 0.10 128,837 65.8
Pinetree Capital Ltd TSX PNP 0.47 1.08 0.66 0.25 108,073 83.5
Sprott Inc TSX SII 3.01 1.01 3.85 2.21 208,330 747.5
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.05 0.99 2.47 1.70 287,770 140.9
Canaccord Genuity Group Inc TSX CF 12.29 0.90 13.05 5.84 461,966 1,241.1
Killam Properties Inc TSX KMP 10.39 0.10 11.16 9.91 109,708 569.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noranda Aluminum Holding Corp NYSE NOR 3.81 7.63 5.08 2.21 874,432 261.3
USEC Inc NYSE USU 6.31 4.47 29.12 2.63 9,481,351 31.2
McEwen Mining Inc NYSE MUX 2.90 3.57 3.74 1.70 3,726,345 954.4
Kaiser Aluminum Corp NASDAQ KALU 74.33 2.35 74.72 62.48 220,263 1,340.2
Gold Resource Corp NYSE GORO 4.94 2.28 9.43 3.52 645,346 267.6
AK Steel Holding Corp NYSE AKS 8.42 1.81 8.58 3.16 5,914,304 1,151.1
Allied Nevada Gold Corp NYSE ANV 3.73 1.36 7.50 2.61 2,009,737 388.8
Uranium Resources Inc NASDAQ URRE 2.61 0.38 5.53 2.21 200,061 64.7
Century Aluminum Co NASDAQ CENX 16.50 0.36 16.80 7.65 596,402 1,465.0
Hecla Mining Co NYSE HL 3.34 0.30 3.98 2.63 5,752,312 1,146.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Royale Energy Inc NASDAQ ROYL 4.16 10.34 4.43 2.46 4,332,249 62.2
Breitling Energy Corp OTC BB BECC 0.90 7.14 0.95 0.04 499,520 449.2
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 1.36 3.82 1.55 0.83 257,811 28.7
CAMAC Energy Inc NYSE CAK 0.69 2.99 0.91 0.23 197,907 869.3
ION Geophysical Corp NYSE IO 4.30 2.63 6.58 2.81 1,406,527 705.4
Northern Oil and Gas Inc NYSE NOG 16.64 2.59 17.90 11.80 1,003,758 1,015.7
Abraxas Petroleum Corp NASDAQ AXAS 6.00 2.39 6.45 2.05 3,704,760 623.0
W&T Offshore Inc NYSE WTI 15.99 1.65 19.88 13.52 386,439 1,209.4
Tesco Corp NASDAQ TESO 21.66 1.64 22.50 12.60 584,274 868.7
Contango Oil & Gas Co NYSE MCF 41.81 1.60 50.44 35.10 206,725 809.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Novatel Wireless Inc NASDAQ NVTL 2.02 7.45 4.43 1.51 156,630 69.3
China Information Technology Inc NASDAQ CNIT 5.44 5.43 7.49 2.46 1,429,617 146.9
Zendesk Inc NYSE ZEN 16.38 3.74 18.75 11.06 202,600 1,149.6
MaxLinear Inc NYSE MXL 10.27 2.70 11.32 6.70 204,345 366.1
Spansion Inc NYSE CODE 22.09 2.65 22.16 9.70 1,761,840 1,333.6
General Communication Inc NASDAQ GNCMA 11.21 1.91 11.75 8.67 140,765 453.0
USA Mobility Inc NASDAQ USMO 15.74 1.75 19.50 12.58 167,075 341.0
Rudolph Technologies Inc NYSE RTEC 10.21 1.59 13.29 8.91 130,433 339.3
Barracuda Networks Inc NYSE CUDA 32.92 1.20 44.40 18.63 123,935 1,693.0
Aware Inc NASDAQ AWRE 6.65 0.91 6.79 4.80 386,160 150.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Revolution Lighting Technologies Inc NASDAQ RVLT 2.62 2.75 5.50 2.01 905,340 216.5
Motorcar Parts of America Inc NASDAQ MPAA 24.30 2.23 29.29 8.27 298,056 366.5
Cocrystal Pharma Inc OTC BB COCP 0.31 1.67 0.97 0.16 295,275 37.1
Argan Inc NYSE AGX 37.28 1.44 37.93 14.42 121,861 536.1
China XD Plastics Co Ltd NASDAQ CXDC 7.75 1.44 13.24 4.05 343,223 377.3
RTI International Metals Inc NYSE RTI 27.03 1.39 36.09 23.99 393,223 829.7
Orion Marine Group Inc NYSE ORN 10.80 1.31 13.77 9.20 274,644 296.1
Mueller Water Products Inc NYSE MWA 8.63 1.29 10.04 7.18 1,380,677 1,374.9
Ply Gem Holdings Inc NYSE PGEM 10.00 1.11 20.80 9.75 173,223 678.4
Applied Optoelectronics Inc NASDAQ AAOI 22.45 0.94 28.01 9.07 220,270 331.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
TherapeuticsMD Inc NYSE TXMD 5.47 32.45 9.01 2.03 23,148,473 795.6
NeuroMetrix Inc NASDAQ NURO 2.34 23.81 4.25 1.47 13,502,053 14.0
China Biologic Products Inc NASDAQ CBPO 49.58 10.77 51.55 21.86 180,119 1,210.7
Ophthotech Corp NASDAQ OPHT 41.92 5.78 47.99 22.61 530,419 1,397.7
Celladon Corp NASDAQ CLDN 15.37 4.42 17.16 7.45 115,024 284.3
SIGA Technologies Inc NASDAQ SIGA 2.77 3.75 4.15 2.49 187,618 147.7
NeoGenomics Inc NASDAQ NEO 4.20 3.45 4.69 2.05 983,581 208.7
Supernus Pharmaceuticals Inc NASDAQ SUPN 10.70 3.08 11.47 5.84 493,985 449.9
Almost Family Inc NASDAQ AFAM 23.50 2.60 33.97 18.37 255,711 222.0
Five Prime Therapeutics Inc NASDAQ FPRX 14.91 1.98 23.33 8.02 424,042 319.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.81 7.63 3.84 1.61 1,140,964 692.6
Federated National Holding Co NASDAQ FNHC 23.65 3.48 26.60 8.30 308,986 270.6
Anworth Mortgage Asset Corp NYSE ANH 5.21 2.36 5.53 4.02 1,954,730 666.5
Capstead Mortgage Corp NYSE CMO 13.09 1.95 13.43 11.21 1,224,293 1,253.6
Mack-Cali Realty Corp NYSE CLI 21.45 1.61 25.13 19.05 692,982 1,901.7
Hatteras Financial Corp NYSE HTS 19.67 1.50 23.89 16.17 1,323,916 1,898.5
Argo Group International Holdings Ltd NASDAQ AGII 51.76 1.39 52.38 34.57 240,004 1,354.6
Starwood Waypoint Residential Trust NYSE SWAY 26.27 1.27 31.04 25.50 599,531 1,027.4
CYS Investments Inc NYSE CYS 8.77 1.27 9.30 6.74 1,480,364 1,421.1
Apollo Commercial Real Estate Finance Inc NYSE ARI 16.59 1.22 17.18 14.56 495,973 765.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles