Today’s Box Score for July 07, 2014

Published:

Reading time: 4 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, July 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Canamex Resources Corp TSXV CSQ 0.16 23.08 0.17 0.04 5,103,323 19.4
Superior Copper Corp TSXV SPC 0.16 14.29 0.18 0.03 235,264 16.3
Redhawk Resources Inc/Canada TSX RDK 0.18 12.50 0.35 0.16 113,215 28.4
Orbite Aluminae Inc TSX ORT 0.67 11.67 0.77 0.19 7,639,215 191.9
Claude Resources Inc TSX CRJ 0.25 11.11 0.37 0.12 975,129 47.0
Amarillo Gold Corp TSXV AGC 0.15 11.11 0.24 0.08 130,000 10.5
NioCorp Developments Ltd TSXV NB 0.68 9.68 0.79 0.10 227,469 83.4
Cordoba Minerals Corp TSXV CDB 0.81 9.46 1.60 0.30 268,500 47.6
Newstrike Capital Inc TSXV NES 0.94 9.30 1.16 0.53 127,656 108.0
Gold Canyon Resources Inc TSXV GCU 0.38 8.57 0.53 0.19 218,398 56.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Tethys Petroleum Ltd TSX TPL 0.37 10.61 0.78 0.31 264,388 115.0
Manitok Energy Inc TSXV MEI 3.16 8.59 3.38 1.93 1,684,487 220.7
PanTerra Resource Corp TSXV PRC 0.53 6.00 0.55 0.02 433,205 158.0
Petromanas Energy Inc TSXV PMI 0.35 4.55 0.40 0.08 556,552 239.3
Anderson Energy Ltd TSX AXL 0.24 4.35 0.29 0.11 112,250 41.4
Alberta Oilsands Inc TSXV AOS 0.15 3.45 0.18 0.03 282,750 31.8
Ceiba Energy Services Inc TSXV CEB 0.87 2.35 0.87 0.19 181,655 67.7
Spyglass Resources Corp TSX SGL 1.75 2.34 2.15 1.53 275,000 224.1
Yoho Resources Inc TSXV YO 2.50 2.04 3.15 1.69 180,407 131.5
CWC Well Services Corp TSXV CWC 1.05 1.94 1.24 0.66 197,766 283.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 1.99 11.80 2.87 0.32 1,276,455 317.5
ViXS Systems Inc TSX VXS 1.82 5.20 4.19 1.26 250,791 91.7
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Carmanah Technologies Corp TSX CMH 0.26 36.84 0.28 0.10 130,527 31.2
PyroGenesis Canada Inc TSXV PYR 0.72 10.77 0.83 0.04 1,029,405 58.0
Eguana Technologies Inc TSXV EGT 0.59 3.51 0.96 0.30 126,120 22.3
Flyht Aerospace Solutions Ltd TSXV FLY 0.33 3.13 0.80 0.19 138,287 55.4
RDX Technologies Corp TSXV RDX 0.32 1.61 0.64 0.13 152,950 54.6
Norbord Inc TSX NBD 27.25 0.70 34.24 25.10 164,749 1,455.7
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sirona Biochem Corp TSXV SBM 0.11 15.79 0.21 0.09 389,800 13.4
Antibe Therapeutics Inc TSXV ATE 0.55 10.00 0.88 0.48 121,000 20.4
Oncolytics Biotech Inc TSX ONC 1.60 9.59 3.62 1.30 127,776 139.4
GeneNews Ltd TSX GEN 1.28 9.40 1.69 0.34 120,783 56.3
Abattis Bioceuticals Corp CNSX ATT 0.71 9.23 3.10 0.02 1,295,286 33.8
Theratechnologies Inc TSX TH 0.48 4.40 0.65 0.19 113,912 29.0
Stellar Biotechnologies Inc TSXV KLH 0.94 3.30 2.15 0.73 116,007 73.4
Prometic Life Sciences Inc TSX PLI 1.03 3.00 1.65 0.32 843,620 545.0
Resverlogix Corp TSX RVX 0.85 1.19 1.16 0.41 117,048 69.5
Tekmira Pharmaceuticals Corp TSX TKM 12.28 0.74 34.66 4.97 177,018 271.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Laurentian Bank of Canada TSX LB 51.24 2.28 51.27 43.68 111,026 1,472.8
Callidus Capital Corp TSX CBL 18.51 1.70 19.72 15.46 192,980 901.3
Grenville Strategic Royalty Corp TSXV GRC 0.70 1.45 0.72 0.26 121,849 27.5
Dundee Corp TSX DC/A 17.11 1.42 23.70 15.41 107,708 890.5
Sprott Resource Corp TSX SCP 3.15 0.64 3.80 2.23 139,006 309.2
Pure Industrial Real Estate Trust TSX AAR-U 4.60 0.22 5.03 3.97 374,952 872.6
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.20 4.74 0.41 0.06 675,751 54.9
A-Mark Precious Metals Inc NASDAQ AMRK 12.03 3.00 14.90 10.49 225,076 89.1
Ring Energy Inc NYSE REI 18.26 2.01 20.61 9.00 112,285 431.8
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Strata Oil & Gas Inc OTC BB SOIGF 0.16 14.29 0.33 0.07 160,839 11.1
Royale Energy Inc NASDAQ ROYL 3.77 13.55 4.12 2.46 1,716,520 56.3
Breitling Energy Corp OTC BB BECC 0.84 10.24 0.95 0.04 172,507 419.2
GreenHunter Resources Inc NYSE GRH 1.98 10.00 2.09 0.80 499,196 66.9
US Energy Corp Wyoming NASDAQ USEG 4.42 7.02 5.08 1.82 327,814 122.7
Ascent Solar Technologies Inc NASDAQ ASTI 0.47 4.36 1.31 0.33 1,056,625 37.5
Ener-Core Inc OTC BB ENCR 0.61 3.39 2.37 0.25 274,557 44.2
Warren Resources Inc NASDAQ WRES 6.30 2.61 6.70 2.71 1,460,071 463.9
EV Energy Partners LP NASDAQ EVEP 39.91 2.31 43.25 30.53 283,400 1,938.5
Ocean Power Technologies Inc NASDAQ OPTT 1.68 1.58 7.01 1.50 145,492 29.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Information Technology Inc NASDAQ CNIT 5.16 21.99 7.49 2.42 396,311 139.4
iPass Inc NASDAQ IPAS 1.49 6.43 2.36 1.05 318,617 96.0
Ultratech Inc NASDAQ UTEK 24.28 5.61 38.68 20.28 878,374 681.1
Liquid Holdings Group Inc NASDAQ LIQD 2.10 5.53 10.30 1.20 2,140,631 119.4
Cirrus Logic Inc NASDAQ CRUS 24.38 5.13 25.91 16.81 2,864,850 1,513.0
Inuvo Inc NYSE INUV 0.93 4.86 1.94 0.63 217,452 21.9
Wave Systems Corp NASDAQ WAVX 1.45 2.84 2.32 0.69 1,109,141 58.7
Pixelworks Inc NASDAQ PXLW 7.66 2.41 9.05 3.14 757,489 172.4
Aerohive Networks Inc NYSE HIVE 8.37 2.32 12.23 8.00 166,434 382.0
NeuStar Inc NYSE NSR 27.65 2.26 57.29 23.82 1,641,853 1,731.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Camtek Ltd/Israel NASDAQ CAMT 5.02 56.88 6.43 1.60 20,964,433 149.2
Revolution Lighting Technologies Inc NASDAQ RVLT 2.55 10.87 5.50 2.01 1,388,249 210.7
Liquidmetal Technologies Inc OTC BB LQMT 0.26 7.14 0.41 0.05 8,073,361 110.8
Orbotech Ltd NASDAQ ORBK 16.44 5.05 16.79 11.09 709,774 686.6
China Recycling Energy Corp NASDAQ CREG 1.76 4.14 6.05 1.27 158,918 107.3
PMFG Inc NASDAQ PMFG 5.75 3.98 9.23 4.11 187,924 121.3
China Automotive Systems Inc NASDAQ CAAS 9.09 2.94 9.85 5.73 156,219 254.9
Park Electrochemical Corp NYSE PKE 31.97 2.53 32.18 22.78 246,432 667.6
MagneGas Corp NASDAQ MNGA 1.45 1.40 2.45 0.40 1,149,996 46.2
Douglas Dynamics Inc NYSE PLOW 18.79 1.18 19.41 13.79 241,067 418.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Medizone International Inc OTC BB MZEI 0.22 15.74 0.29 0.05 1,052,237 74.3
Titan Pharmaceuticals Inc OTC BB TTNP 0.85 14.27 1.27 0.48 628,828 75.6
NeoGenomics Inc NASDAQ NEO 4.06 11.85 4.69 2.05 1,324,920 201.7
BioDelivery Sciences International Inc NASDAQ BDSI 13.06 8.92 14.38 4.15 6,989,670 632.8
Ekso Bionics Holdings Inc OTC BB EKSO 1.52 7.04 8.22 1.35 126,276 119.3
Synta Pharmaceuticals Corp NASDAQ SNTA 4.74 5.33 7.85 3.70 6,522,026 442.1
Retractable Technologies Inc NYSE RVP 2.78 5.30 4.10 1.45 223,544 76.0
DARA Biosciences Inc NASDAQ DARA 1.28 4.92 4.40 1.02 1,910,403 10.8
ScripsAmerica Inc OTC BB SCRC 0.15 4.86 1.05 0.08 778,255 19.4
Organovo Holdings Inc NYSE ONVO 9.14 4.82 13.65 3.83 2,858,955 715.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Higher One Holdings Inc NYSE ONE 4.40 10.55 11.19 3.47 1,299,189 209.3
E-House China Holdings Ltd NYSE EJ 9.64 2.99 17.28 4.32 3,258,895 1,329.4
Republic First Bancorp Inc NASDAQ FRBK 5.12 2.40 6.00 2.86 160,525 193.6
Sun Bancorp Inc/NJ NASDAQ SNBC 4.37 2.34 4.40 3.05 264,551 380.6
Newcastle Investment Corp NYSE NCT 4.81 1.26 5.14 4.29 4,421,643 1,690.5
Westfield Financial Inc NASDAQ WFD 7.65 1.19 8.00 6.50 142,506 149.3
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.54 1.14 3.58 1.61 684,451 643.5
Cedar Realty Trust Inc NYSE CDR 6.34 1.12 6.79 4.75 443,756 502.3
Third Point Reinsurance Ltd NYSE TPRE 15.88 1.08 18.84 12.25 579,565 1,650.3
DuPont Fabros Technology Inc NYSE DFT 26.46 1.03 27.92 21.26 453,850 1,741.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles