Today’s Box Score for July 28, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, July 28, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Northern Graphite Corp TSXV NGC 1.27 18.69 1.28 0.60 466,492 62.4
Source Exploration Corp TSXV SOP 0.14 17.39 0.15 0.01 370,333 10.0
Nemaska Lithium Inc TSXV NMX 0.19 15.63 0.20 0.08 1,645,195 30.8
Katanga Mining Ltd TSX KAT 0.54 14.89 0.62 0.35 274,974 1,030.0
Laramide Resources Ltd TSX LAM 0.50 14.29 0.91 0.32 288,908 39.2
Constantine Metal Resources Ltd TSXV CEM 0.25 13.95 0.25 0.04 434,300 28.5
Arctic Star Exploration Corp TSXV ADD 0.19 11.76 0.20 0.08 602,416 11.6
NOVX21 Inc TSXV NOV 0.11 10.00 0.21 0.07 242,575 11.2
Elgin Mining Inc TSX ELG 0.43 8.86 0.43 0.09 1,756,120 74.3
Bacanora Minerals Ltd TSXV BCN 1.56 7.59 1.60 0.13 946,554 122.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Biox Corp TSX BX 0.70 29.63 0.76 0.26 159,000 32.0
Edge Resources Inc TSXV EDE 0.22 12.82 0.29 0.07 157,000 36.0
Dejour Energy Inc TSX DEJ 0.30 11.11 0.34 0.10 103,375 49.3
Crown Point Energy Inc TSXV CWV 0.33 10.00 0.93 0.20 124,394 34.5
US Oil Sands Inc TSXV USO 0.13 8.70 0.24 0.09 101,000 106.6
Epsilon Energy Ltd/Canada TSX EPS 4.43 8.31 4.49 2.66 560,720 222.4
Anderson Energy Ltd TSX AXL 0.27 8.16 0.29 0.11 612,280 45.7
LGX OIL + GAS INC TSXV OIL 0.53 6.00 0.79 0.43 209,475 47.0
PanTerra Resource Corp TSXV PRC 0.56 5.66 0.62 0.02 599,662 187.8
Corsa Coal Corp TSXV CSO 0.25 4.17 0.25 0.10 2,088,355 166.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Wanted Technologies Corp TSXV WAN 1.24 6.90 1.55 0.47 347,562 30.4
EXO U Inc TSXV EXO 3.25 4.84 3.68 0.70 203,457 134.8
Sandvine Corp TSX SVC 3.63 1.68 4.08 1.80 451,511 545.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.17 6.45 0.21 0.05 235,878 42.2
Aecon Group Inc TSX ARE 17.02 1.79 18.75 11.70 107,686 960.8
QSolar Ltd CNSX QSL 0.59 1.72 0.95 0.35 113,000 42.1
Martinrea International Inc TSX MRE 12.76 0.47 13.74 6.91 222,791 1,078.2
DIRTT Environmental Solutions TSX DRT 3.79 0.26 3.95 2.30 281,438 261.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 1.17 13.59 2.15 0.65 432,644 91.4
Lorus Therapeutics Inc TSX LOR 0.49 7.78 1.04 0.18 281,451 60.5
Bioniche Life Sciences Inc TSX BNC 0.34 6.25 0.44 0.14 762,072 48.3
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.21 0.09 829,013 14.0
Zecotek Photonics Inc TSXV ZMS 0.64 3.23 0.97 0.53 218,788 62.9
Prometic Life Sciences Inc TSX PLI 1.15 1.77 1.65 0.36 831,606 608.5
Extendicare Inc TSX EXE 7.45 1.36 7.50 6.12 170,444 678.1
biOasis Technologies Inc TSXV BTI 1.04 0.97 1.35 0.67 121,610 43.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tuckamore Capital Management Inc TSX TX 0.78 8.33 0.88 0.12 370,452 62.6
Terra Firma Capital Corp TSXV TII 0.62 5.08 0.67 0.25 473,164 19.1
Northwest International Healthcare Properties REIT TSXV MOB-U 2.21 2.79 2.47 1.70 247,506 151.9
Canaccord Genuity Group Inc TSX CF 13.02 2.44 13.05 5.84 328,191 1,314.8
Alaris Royalty Corp TSX AD 31.09 2.10 37.69 23.79 793,249 994.8
Dream Industrial REIT TSX DIR-U 9.90 1.12 9.95 8.20 250,217 545.1
NorthWest Healthcare Properties REIT TSX NWH-U 10.21 0.89 11.50 9.52 179,077 396.6
Chartwell Retirement Residences TSX CSH-U 11.00 0.73 11.21 8.95 188,336 1,915.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Energy Corp NYSE UEC 1.74 2.96 2.65 0.94 843,524 157.5
General Steel Holdings Inc NYSE GSI 1.06 2.91 1.58 0.80 124,873 61.8
Gold Resource Corp NYSE GORO 5.45 2.44 9.43 3.52 862,093 295.3
Ring Energy Inc NYSE REI 17.79 2.36 20.61 10.55 102,225 456.2
McEwen Mining Inc NYSE MUX 2.92 2.10 3.74 1.70 1,873,507 961.0
Allied Nevada Gold Corp NYSE ANV 3.30 1.85 7.13 2.61 2,027,964 344.0
Silver Bull Resources Inc NYSE SVBL 0.26 1.48 0.44 0.22 345,946 41.4
Century Aluminum Co NASDAQ CENX 18.39 1.43 18.94 7.65 953,608 1,633.2
Intrepid Potash Inc NYSE IPI 14.64 0.55 19.51 10.60 447,387 1,113.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 2.06 8.99 2.25 0.83 613,934 43.5
Lightbridge Corp NASDAQ LTBR 3.06 7.37 3.79 1.32 202,901 46.1
JinkoSolar Holding Co Ltd NYSE JKS 27.51 6.42 37.98 12.00 4,209,906 846.3
Midcoast Energy Partners LP NYSE MEP 21.95 6.35 23.54 16.96 107,739 992.6
NuStar GP Holdings LLC NYSE NSH 44.91 4.22 45.52 19.34 371,004 1,915.7
QR Energy LP NYSE QRE 20.82 3.33 20.99 16.10 1,672,217 1,350.8
Whiting USA Trust I NYSE WHX 2.60 3.17 6.33 1.72 311,881 36.0
Green Plains Inc NASDAQ GPRE 39.82 2.73 39.97 13.78 1,133,637 1,489.5
REX American Resources Corp NYSE REX 89.06 2.47 90.20 26.70 231,423 728.7
PetroQuest Energy Inc NYSE PQ 6.76 2.27 7.82 3.64 991,494 446.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
WPCS International Inc NASDAQ WPCS 1.20 25.13 5.27 0.45 8,559,608 16.7
Move Inc NASDAQ MOVE 15.19 7.50 18.36 9.47 2,363,744 601.2
21Vianet Group Inc NASDAQ VNET 28.96 6.39 32.34 12.57 894,808 1,922.1
Rocket Fuel Inc NASDAQ FUEL 25.59 5.40 71.89 19.31 585,931 899.3
Semtech Corp NASDAQ SMTC 22.95 5.28 32.72 21.38 1,075,071 1,544.1
VASCO Data Security International Inc NASDAQ VDSI 13.69 4.58 14.10 6.47 642,950 543.0
Kopin Corp NASDAQ KOPN 3.57 4.08 4.75 2.90 426,084 235.5
Micrel Inc NASDAQ MCRL 10.51 3.96 11.68 8.60 2,331,133 594.2
RiT Technologies Ltd NASDAQ RITT 1.34 3.87 3.85 1.25 221,753 17.1
Veeco Instruments Inc NASDAQ VECO 36.00 3.69 44.39 28.23 773,525 1,441.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital Power Corp/United States NYSE DPW 1.63 30.40 3.05 0.52 1,763,005 11.1
China Recycling Energy Corp NASDAQ CREG 1.71 8.92 6.05 1.50 1,090,181 104.2
China BAK Battery Inc NASDAQ CBAK 4.19 8.83 5.00 1.30 2,092,207 52.9
LiqTech International Inc NYSE LIQT 1.57 6.80 3.19 1.39 253,088 53.6
Accuride Corp NYSE ACW 5.21 4.83 6.09 3.10 876,966 248.6
Liquidmetal Technologies Inc OTC BB LQMT 0.25 3.93 0.41 0.11 3,916,601 110.2
Universal Display Corp NASDAQ OLED 30.97 3.37 39.74 22.69 467,866 1,439.9
M/A-COM Technology Solutions Holdings Inc NASDAQ MTSI 20.29 3.05 23.44 13.20 134,352 959.1
Barnes Group Inc NYSE B 36.54 2.81 40.92 31.22 447,518 1,986.2
Metalico Inc NYSE MEA 1.50 2.74 2.68 1.11 146,768 72.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MELA Sciences Inc NASDAQ MELA 2.74 10.48 10.40 1.98 163,731 14.3
Baxano Surgical Inc NASDAQ BAXS 0.57 6.75 2.05 0.50 687,603 27.7
Neogen Corp NASDAQ NEOG 44.09 5.30 51.22 35.41 300,251 1,616.6
LDR Holding Corp NASDAQ LDRH 22.97 5.17 40.39 15.00 172,622 598.7
Exelixis Inc NASDAQ EXEL 4.40 5.01 8.41 3.02 10,352,521 856.7
La Jolla Pharmaceutical Co NASDAQ LJPC 11.80 4.80 19.50 2.78 239,056 149.5
Regado Biosciences Inc NASDAQ RGDO 2.91 3.93 14.10 2.22 1,133,516 97.8
Triple-S Management Corp NYSE GTS 18.08 3.67 22.12 14.70 146,376 493.3
Abaxis Inc NASDAQ ABAX 47.45 3.42 47.98 32.11 552,850 1,065.6
Neuralstem Inc NYSE CUR 3.30 3.13 4.81 1.30 538,797 286.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Commercial Credit Inc NASDAQ CCCR 3.11 21.96 19.39 2.39 865,290 38.1
Federated National Holding Co NASDAQ FNHC 24.36 7.74 26.60 8.30 435,452 278.8
United Insurance Holdings Corp NASDAQ UIHC 17.36 7.03 18.56 7.25 454,270 361.8
Noah Holdings Ltd NYSE NOAH 16.13 5.29 25.51 11.13 601,568 891.9
Starwood Waypoint Residential Trust NYSE SWAY 26.55 4.49 31.04 25.18 749,137 1,038.4
Independent Bank Corp/MI NASDAQ IBCP 12.72 3.50 14.25 7.35 345,999 291.6
Southside Bancshares Inc NASDAQ SBSI 30.58 3.38 31.72 23.02 102,079 575.7
World Acceptance Corp NASDAQ WRLD 82.67 2.05 107.98 71.58 122,107 799.6
Physicians Realty Trust NYSE DOC 14.43 1.98 14.77 11.00 248,438 494.7
E-House China Holdings Ltd NYSE EJ 11.64 1.84 17.28 4.38 2,782,371 1,605.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles