Today’s Box Score for July 18, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, July 18, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Stakeholder Gold Corp TSXV SRC 0.27 35.00 0.32 0.01 257,981 15.4
GPM Metals Inc TSXV GPM 0.14 35.00 0.14 0.06 561,000 14.9
Highbank Resources Ltd TSXV HBK 0.33 17.86 0.36 0.05 1,747,555 27.1
Arctic Star Exploration Corp TSXV ADD 0.17 17.24 0.17 0.08 879,140 10.4
Sunridge Gold Corp TSXV SGC 0.22 15.79 0.31 0.13 230,434 46.2
Superior Copper Corp TSXV SPC 0.17 13.33 0.18 0.03 451,500 17.3
Colt Resources Inc TSXV GTP 0.23 12.20 0.44 0.17 315,000 37.0
Talon Metals Corp TSX TLO 0.41 10.81 0.44 0.17 543,200 37.8
Stans Energy Corp TSXV HRE 0.22 10.00 0.27 0.05 366,200 34.6
Focus Ventures Ltd TSXV FCV 0.30 9.09 0.35 0.07 110,000 18.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Pine Cliff Energy Ltd TSXV PNE 1.73 25.36 1.77 0.96 17,015,406 352.1
Blackbird Energy Inc TSXV BBI 0.21 10.53 0.31 0.05 381,872 40.0
Connacher Oil and Gas Ltd TSX CLL 0.23 9.52 0.36 0.16 1,709,407 104.0
Marquee Energy Ltd TSXV MQL 1.20 9.09 1.33 0.45 142,353 144.4
DeeThree Exploration Ltd TSX DTX 10.78 6.31 12.04 7.78 1,302,713 956.3
Terraco Gold Corp TSXV TEN 0.19 5.56 0.23 0.09 135,222 25.6
Ballard Power Systems Inc TSX BLD 4.21 5.25 9.32 1.31 531,400 554.6
Mobius Resources Inc TSXV MBS 0.41 5.13 1.88 0.35 156,731 11.8
Hemisphere Energy Corp TSXV HME 0.70 4.48 0.85 0.45 251,900 52.5
Madalena Energy Inc TSXV MVN 0.48 4.40 0.83 0.33 451,902 249.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
EXO U Inc TSXV EXO 2.99 9.12 2.99 0.70 728,528 124.0
POET Technologies Inc TSXV PTK 1.55 3.33 2.87 0.32 1,926,993 247.3
Snipp Interactive Inc TSXV SPN 0.19 2.70 0.22 0.08 145,055 11.2
Sandvine Corp TSX SVC 3.54 2.61 4.08 1.80 185,033 532.0
Intertain Group Ltd/The TSX IT 6.50 2.36 7.96 3.83 318,146 88.4
COM DEV International Ltd TSX CDV 4.23 1.68 4.40 3.42 179,659 323.9
UrtheCast Corp TSX UR 1.37 1.48 2.90 1.22 514,127 88.4
Wi-Lan Inc TSX WIN 3.36 0.60 4.74 2.96 307,705 403.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
International Barrier Technology Inc TSXV IBH 0.33 8.20 0.34 0.07 168,570 14.7
Empire Industries Ltd/Canada TSXV EIL 0.16 3.33 0.21 0.05 172,000 39.6
Intertape Polymer Group Inc TSX ITP 13.87 1.69 15.62 11.12 134,565 843.0
New Flyer Industries Inc TSX NFI 12.96 1.25 13.14 9.84 112,105 718.9
Avigilon Corp TSX AVO 23.45 0.09 34.50 15.01 126,310 1,088.8
ATS Automation Tooling Systems Inc TSX ATA 15.42 0.06 16.56 10.91 135,744 1,401.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Bioniche Life Sciences Inc TSX BNC 0.32 96.88 0.42 0.14 4,333,932 44.7
Agility Health Inc TSXV AHI 0.59 18.00 1.00 0.20 161,600 35.2
Abattis Bioceuticals Corp CNSX ATT 0.70 11.11 3.10 0.02 385,910 33.3
Led Medical Diagnostics Inc TSXV LMD 0.42 7.69 0.59 0.30 326,793 32.4
Patient Home Monitoring Corp TSXV PHM 0.30 5.26 0.38 0.15 1,062,477 42.5
TSO3 Inc TSX TOS 0.63 5.00 0.90 0.40 319,457 46.0
Zecotek Photonics Inc TSXV ZMS 0.63 3.28 0.97 0.53 108,127 61.9
Trimel Pharmaceuticals Corp TSX TRL 0.66 3.13 0.93 0.34 243,591 107.7
Concordia Healthcare Corp TSX CXR 35.99 2.54 38.00 6.25 210,363 1,025.3
Lorus Therapeutics Inc TSX LOR 0.45 2.27 1.04 0.17 846,597 56.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 0.99 4.21 1.00 0.33 102,500 56.5
Input Capital Corp TSXV INP 2.36 3.96 2.73 1.55 196,462 144.5
Grenville Strategic Royalty Corp TSXV GRC 0.65 3.17 0.72 0.26 106,000 25.5
Northwest International Healthcare Properties REIT TSXV MOB-U 2.14 2.39 2.47 1.70 101,833 147.1
Tricon Capital Group Inc TSX TCN 7.73 1.05 8.54 5.78 199,368 700.5
Chartwell Retirement Residences TSX CSH-U 10.83 0.46 11.21 8.95 143,744 1,886.2
Pure Industrial Real Estate Trust TSX AAR-U 4.70 0.43 5.03 3.97 326,387 891.5
Sprott Resource Corp TSX SCP 3.11 0.32 3.80 2.23 102,965 305.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noranda Aluminum Holding Corp NYSE NOR 4.54 6.57 5.08 2.21 1,158,167 311.3
AK Steel Holding Corp NYSE AKS 8.83 4.00 8.93 3.30 7,637,883 1,207.2
Methes Energies International Ltd NASDAQ MEIL 1.86 3.33 5.50 1.50 154,008 21.3
Materion Corp NYSE MTRN 39.26 3.29 39.38 25.21 103,971 808.5
USEC Inc NYSE USU 6.15 1.99 29.12 2.63 6,588,508 30.4
Uranium Energy Corp NYSE UEC 1.54 1.99 2.65 0.94 311,726 139.4
Intrepid Potash Inc NYSE IPI 15.09 1.96 19.51 10.60 461,170 1,148.0
Schnitzer Steel Industries Inc NASDAQ SCHN 27.01 1.85 33.32 24.13 278,505 720.8
Globe Specialty Metals Inc NASDAQ GSM 20.74 1.62 22.00 11.14 349,137 1,530.8
Century Aluminum Co NASDAQ CENX 17.89 1.53 18.04 7.65 628,476 1,588.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioFuel Energy Corp NASDAQ BIOF 8.78 24.54 9.88 1.13 4,269,035 56.0
Strata Oil & Gas Inc OTC BB SOIGF 0.29 14.00 0.33 0.07 125,178 19.8
Plug Power Inc NASDAQ PLUG 5.03 9.83 11.72 0.36 17,483,537 840.6
Royale Energy Inc NASDAQ ROYL 4.78 8.39 4.79 2.46 571,453 71.4
Enservco Corp NYSE ENSV 3.26 7.24 3.30 0.95 766,142 119.2
Real Goods Solar Inc NASDAQ RGSE 2.33 5.43 5.65 1.70 328,319 109.7
Amyris Inc NASDAQ AMRS 3.59 5.28 6.11 2.17 143,521 282.3
Enphase Energy Inc NASDAQ ENPH 9.70 5.21 9.96 4.54 547,960 413.3
Triangle Petroleum Corp NYSE TPLM 11.79 4.52 12.48 6.37 1,611,090 1,015.5
Tengasco Inc NYSE TGC 0.47 4.47 0.57 0.35 101,992 28.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zhone Technologies Inc NASDAQ ZHNE 3.56 29.93 6.62 2.01 8,794,653 115.1
NQ Mobile Inc NYSE NQ 5.01 15.17 25.90 3.45 28,644,910 309.6
CareView Communications Inc OTC BB CRVW 0.67 8.06 0.80 0.25 100,204 93.0
Immersion Corp NASDAQ IMMR 13.88 7.35 16.73 9.69 249,062 393.4
Premiere Global Services Inc NYSE PGI 13.75 7.25 14.05 8.77 490,127 663.4
Castlight Health Inc NYSE CSLT 16.50 7.14 41.95 10.05 405,140 1,476.7
QuickLogic Corp NASDAQ QUIK 4.30 6.70 5.67 2.26 614,669 237.1
Uni-Pixel Inc NASDAQ CM UNXL 8.00 6.24 20.83 4.80 787,084 98.8
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 13.65 5.98 40.31 11.00 133,541 429.4
Varonis Systems Inc NASDAQ VRNS 22.71 5.92 56.80 19.69 144,316 555.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
American DG Energy Inc NYSE ADGE 1.55 13.97 2.59 1.33 598,556 77.2
Hurco Cos Inc NASDAQ HURC 34.38 11.51 34.99 23.52 244,791 223.6
Aehr Test Systems NASDAQ AEHR 3.03 9.91 3.59 1.28 140,601 33.4
Taser International Inc NASDAQ TASR 11.36 8.19 20.83 8.43 1,993,575 611.9
Universal Display Corp NASDAQ OLED 30.44 5.33 39.74 22.69 730,676 1,415.3
Ceco Environmental Corp NASDAQ CECE 15.35 4.92 19.42 11.81 202,351 395.5
Capstone Turbine Corp NASDAQ CPST 1.36 4.62 2.60 1.07 2,269,563 448.1
Insteel Industries Inc NASDAQ IIIN 20.45 4.23 24.26 15.18 102,860 374.4
Accuride Corp NYSE ACW 5.12 4.07 6.64 3.10 235,284 244.2
PowerSecure International Inc NYSE POWR 8.82 4.01 27.44 6.41 317,281 197.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Celladon Corp NASDAQ CLDN 13.14 17.74 17.16 7.45 169,823 243.1
Gentiva Health Services Inc NASDAQ GTIV 17.96 16.10 18.29 7.35 1,991,704 661.7
BioTime Inc NYSE BTX 2.67 13.62 4.18 2.21 352,178 192.6
Agios Pharmaceuticals Inc NASDAQ AGIO 37.14 11.83 50.37 15.77 512,769 1,261.1
AcelRx Pharmaceuticals Inc NASDAQ ACRX 10.04 11.68 13.64 6.04 1,306,790 435.4
GlycoMimetics Inc NASDAQ GLYC 8.41 11.54 18.99 6.02 120,452 158.1
CytRx Corp NASDAQ CYTR 3.59 11.49 8.35 2.00 1,120,667 200.2
Actinium Pharmaceuticals Inc NYSE ATNM 7.25 11.20 15.00 3.10 166,980 198.6
Galectin Therapeutics Inc NASDAQ GALT 13.52 10.82 19.11 4.55 277,335 296.2
Bluebird Bio Inc NASDAQ BLUE 33.91 10.24 41.75 17.03 1,038,697 934.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Fidelity Southern Corp NASDAQ LION 14.50 8.21 17.84 11.96 146,446 308.7
Sandy Spring Bancorp Inc NASDAQ SASR 24.08 6.17 29.45 22.16 110,201 603.4
Atlas Financial Holdings Inc NASDAQ AFH 14.64 4.80 16.32 8.60 102,959 170.4
Ambac Financial Group Inc NASDAQ AMBC 24.02 4.62 35.61 15.03 769,358 1,081.0
United Insurance Holdings Corp NASDAQ UIHC 16.56 4.02 18.56 7.20 213,268 345.1
BofI Holding Inc NASDAQ BOFI 72.61 3.88 106.55 50.43 206,815 1,030.8
Noah Holdings Ltd NYSE NOAH 14.71 3.59 25.51 10.61 210,613 813.4
WageWorks Inc NYSE WAGE 41.59 3.59 68.31 32.88 273,484 1,460.1
Federated National Holding Co NASDAQ FNHC 23.23 3.54 26.60 8.30 122,182 265.9
Pinnacle Financial Partners Inc NASDAQ PNFP 37.27 3.38 40.11 26.89 234,503 1,325.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles