Today’s Box Score for July 16, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, July 16, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
AQM Copper Inc TSXV AQM 0.11 22.22 0.16 0.05 387,400 15.3
Lithium Americas Corp TSX LAC 0.25 19.05 0.48 0.18 594,366 38.7
Highbank Resources Ltd TSXV HBK 0.30 18.00 0.30 0.05 1,055,828 24.2
Crocodile Gold Corp TSX CRK 0.24 11.63 0.35 0.07 1,122,453 114.1
Mega Uranium Ltd TSX MGA 0.20 11.11 0.42 0.06 215,383 53.8
EMC Metals Corp TSX EMC 0.11 10.00 0.16 0.02 424,865 19.6
Black Iron Inc TSX BKI 0.12 9.09 0.25 0.10 106,516 19.1
Latin American Minerals Inc TSXV LAT 0.19 8.82 0.25 0.06 149,210 18.3
Arianne Phosphate Inc TSXV DAN 1.01 8.60 1.69 0.93 208,879 88.0
Nulegacy Gold Corp TSXV NUG 0.13 8.33 0.18 0.07 158,488 14.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Corsa Coal Corp TSXV CSO 0.21 55.56 0.23 0.10 3,993,443 140.1
CGX Energy Inc TSXV OYL 0.45 25.00 1.05 0.18 135,150 35.2
Xinergy Ltd TSX XRG 0.43 11.84 0.75 0.13 139,012 24.8
Pine Cliff Energy Ltd TSXV PNE 1.46 8.96 1.72 0.96 996,555 297.2
Biox Corp TSX BX 0.65 8.33 0.76 0.26 224,695 29.7
Canamax Energy Ltd TSXV CAC 1.61 7.33 1.96 0.06 193,898 50.5
Canacol Energy Ltd TSX CNE 7.07 6.32 8.77 3.42 1,915,058 760.7
Cequence Energy Ltd TSX CQE 2.53 6.30 3.21 1.42 1,860,767 533.8
Condor Petroleum Inc/Canada TSX CPI 0.34 6.25 0.44 0.25 137,000 117.7
PanTerra Resource Corp TSXV PRC 0.53 4.72 0.62 0.02 651,340 177.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Keek Inc TSXV KEK 0.15 7.41 0.35 0.06 820,660 49.7
EXO U Inc TSXV EXO 2.57 7.08 2.73 0.70 776,345 106.6
BSM Technologies Inc TSXV GPS 2.39 3.91 3.45 1.70 1,408,480 112.6
UrtheCast Corp TSX UR 1.74 2.35 2.90 1.22 320,318 112.3
Sandvine Corp TSX SVC 3.51 2.03 4.08 1.80 277,456 527.5
Redknee Solutions Inc TSX RKN 5.40 1.69 7.82 3.40 148,765 588.0
DragonWave Inc TSX DWI 2.15 0.94 3.68 1.13 286,043 125.8
Espial Group Inc TSX ESP 2.71 0.37 3.23 0.30 106,828 63.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
IBI Group Inc TSX IBG 1.61 23.85 2.86 0.65 146,722 28.3
CRS Electronics Inc TSXV LED 0.18 16.67 0.35 0.12 111,500 15.1
Legend Power Systems Inc TSXV LPS 0.50 14.94 0.53 0.08 1,143,202 25.6
CO2 Solutions Inc TSXV CST 0.14 8.00 0.25 0.08 635,000 10.8
Pacific Safety Products Inc TSXV PSP 0.19 5.56 0.23 0.04 229,130 12.4
New Flyer Industries Inc TSX NFI 12.85 5.41 12.85 9.84 140,086 712.8
Questor Technology Inc TSXV QST 3.70 5.11 5.05 0.63 370,684 94.5
RDX Technologies Corp TSXV RDX 0.32 4.92 0.64 0.13 337,731 55.5
DIRTT Environmental Solutions TSX DRT 3.60 2.86 3.95 2.30 805,750 248.6
Photon Control Inc TSXV PHO 0.46 1.11 0.55 0.13 128,172 46.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microbix Biosystems Inc TSX MBX 0.39 4.00 0.57 0.12 136,200 26.8
Verisante Technology Inc TSXV VRS 0.18 2.94 0.40 0.13 126,500 14.6
Titan Medical Inc TSXV TMD 2.47 1.02 2.76 0.38 150,774 244.7
Prometic Life Sciences Inc TSX PLI 1.09 0.93 1.65 0.36 733,391 576.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tuckamore Capital Management Inc TSX TX 0.85 10.39 0.88 0.12 162,477 68.2
Callidus Capital Corp TSX CBL 20.95 4.75 20.95 15.46 209,800 1,020.1
Grenville Strategic Royalty Corp TSXV GRC 0.68 4.62 0.72 0.26 165,889 26.7
Canaccord Genuity Group Inc TSX CF 12.44 4.27 13.05 5.84 258,750 1,256.2
High North Resources Ltd TSXV HN 0.48 2.15 0.74 0.30 125,320 24.6
Gluskin Sheff + Associates Inc TSX GS 31.91 2.11 34.05 17.64 215,080 946.9
Terra Firma Capital Corp TSXV TII 0.51 2.00 0.67 0.22 367,643 15.7
IOU Financial Inc TSXV IOU 0.56 1.82 0.73 0.49 128,375 27.7
Pure Industrial Real Estate Trust TSX AAR-U 4.69 1.30 5.03 3.97 863,284 889.6
Dream Global Real Estate Investment Trust TSX DRG-U 9.58 1.05 10.03 7.97 111,595 1,044.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noranda Aluminum Holding Corp NYSE NOR 4.30 5.91 5.08 2.21 723,891 294.9
General Steel Holdings Inc NYSE GSI 1.05 3.96 1.58 0.80 130,431 61.2
USEC Inc NYSE USU 4.94 3.78 29.12 2.63 1,529,857 24.4
AK Steel Holding Corp NYSE AKS 8.46 3.17 8.58 3.30 5,306,523 1,156.6
Coeur Mining Inc NYSE CDE 8.62 2.99 16.95 6.62 1,173,921 892.4
Hecla Mining Co NYSE HL 3.27 2.83 3.98 2.63 5,659,254 1,122.0
Methes Energies International Ltd NASDAQ MEIL 1.82 2.82 5.50 1.50 123,827 20.8
McEwen Mining Inc NYSE MUX 2.80 2.56 3.74 1.70 2,147,181 921.5
Gold Resource Corp NYSE GORO 4.94 2.49 9.43 3.52 630,829 267.6
Golden Minerals Co NYSE AUMN 1.25 2.46 1.64 0.42 582,782 54.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioFuel Energy Corp NASDAQ BIOF 7.85 18.76 9.44 1.13 2,057,478 50.0
Forbes Energy Services Ltd NASDAQ FES 5.58 10.93 5.64 2.93 401,385 121.1
Royale Energy Inc NASDAQ ROYL 4.54 10.19 4.69 2.46 2,067,328 67.8
Clayton Williams Energy Inc NYSE CWEI 133.72 7.29 146.93 47.13 103,225 1,626.8
Torchlight Energy Resources Inc NASDAQ TRCH 3.55 6.61 6.75 2.11 117,047 67.1
PEDEVCO Corp NYSE PED 1.95 5.98 4.67 1.65 148,396 51.8
Alpha Natural Resources Inc NYSE ANR 3.40 5.92 8.30 3.10 7,667,614 752.6
KiOR Inc NASDAQ KIOR 0.37 5.74 4.98 0.33 1,005,534 41.1
Triangle Petroleum Corp NYSE TPLM 11.49 5.12 12.48 6.37 1,735,117 989.7
PetroQuest Energy Inc NYSE PQ 6.90 4.86 7.82 3.64 783,689 45.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Icad Inc NASDAQ ICAD 8.70 22.02 14.11 5.16 783,798 123.7
Netlist Inc NASDAQ NLST 1.33 12.71 2.41 0.53 2,621,921 55.2
Mellanox Technologies Ltd NASDAQ MLNX 39.68 10.93 54.89 30.58 2,784,405 1,767.7
KEYW Holding Corp/The NASDAQ KEYW 13.29 9.74 23.09 9.71 1,374,619 499.0
CareView Communications Inc OTC BB CRVW 0.65 8.10 0.80 0.25 103,700 90.7
Ikanos Communications Inc NASDAQ IKAN 0.44 6.33 1.45 0.40 738,628 43.2
Applied Micro Circuits Corp NASDAQ AMCC 10.78 5.58 15.09 8.32 1,092,855 842.2
Spansion Inc NYSE CODE 22.90 5.58 23.20 9.70 1,812,488 1,382.5
Max Sound Corp OTC BB MAXD 0.14 5.47 0.30 0.08 1,380,937 44.1
Cray Inc NASDAQ CRAY 31.23 4.13 42.09 21.30 690,036 1,270.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
American Superconductor Corp NASDAQ AMSC 2.06 27.95 3.06 1.25 11,485,332 163.6
Cocrystal Pharma Inc OTC BB COCP 0.29 9.62 0.97 0.21 223,383 34.7
AAR Corp NYSE AIR 28.02 9.28 31.55 23.33 730,858 1,108.7
Metalico Inc NYSE MEA 1.56 6.12 2.68 1.11 715,359 75.2
Hurco Cos Inc NASDAQ HURC 30.67 4.50 31.04 23.52 107,916 199.5
AM Castle & Co NYSE CAS 11.23 2.84 17.54 10.76 110,961 263.7
China Recycling Energy Corp NASDAQ CREG 1.66 2.47 6.05 1.50 364,422 101.2
Nuverra Environmental Solutions Inc NYSE NES 17.46 2.34 35.40 13.10 257,363 459.3
Orbotech Ltd NASDAQ ORBK 16.19 2.27 16.79 11.09 794,173 676.2
Hollysys Automation Technologies Ltd NASDAQ HOLI 22.30 1.50 25.07 12.62 233,822 1,283.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NanoViricides Inc NYSE NNVC 4.57 8.04 7.59 2.67 397,158 249.2
Alexza Pharmaceuticals Inc NASDAQ ALXA 5.07 7.64 5.93 3.92 686,594 87.8
Genocea Biosciences Inc NASDAQ GNCA 15.01 7.52 23.99 10.90 100,819 260.0
Tandem Diabetes Care Inc NASDAQ TNDM 14.29 6.88 30.25 13.24 264,744 328.4
Elite Pharmaceuticals Inc OTC BB ELTP 0.37 5.11 0.97 0.07 874,925 210.2
ImmunoGen Inc NASDAQ IMGN 11.27 4.93 20.25 10.65 1,418,648 967.1
Skilled Healthcare Group Inc NYSE SKH 6.13 4.79 7.15 4.08 102,882 242.8
Surgical Care Affiliates Inc NASDAQ SCAI 29.95 3.88 37.69 24.00 124,199 1,146.6
Pain Therapeutics Inc NASDAQ PTIE 5.00 3.73 6.22 2.16 180,629 228.0
China Cord Blood Corp NYSE CO 4.81 3.66 5.70 3.21 163,844 351.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZipRealty Inc NASDAQ ZIPR 6.70 121.81 7.07 2.81 5,393,670 145.3
Intervest Bancshares Corp NASDAQ IBCA 8.02 6.93 8.09 6.83 109,610 176.6
Cascade Bancorp NASDAQ CACB 5.58 3.91 6.80 4.11 1,022,537 403.8
Regional Management Corp NYSE RM 15.33 2.82 36.23 13.93 137,449 194.7
Financial Engines Inc NASDAQ FNGN 38.03 2.74 71.08 36.47 816,386 1,956.3
Heartland Payment Systems Inc NYSE HPY 43.80 2.60 50.44 36.73 713,028 1,569.6
Renasant Corp NASDAQ RNST 29.19 2.46 32.04 24.90 181,344 919.0
RCS Capital Corp NYSE RCAP 21.23 2.17 39.98 14.86 346,040 1,370.9
Ambac Financial Group Inc NASDAQ AMBC 22.91 2.12 35.61 15.03 649,682 1,031.0
CatchMark Timber Trust Inc NYSE CTT 12.40 2.06 14.40 11.75 431,770 464.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles