Today’s Box Score for July 11, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, July 11, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Eastern Platinum Ltd TSX ELR 0.12 14.29 0.12 0.06 4,789,139 111.4
Gabriel Resources Ltd TSX GBU 1.08 13.68 1.87 0.41 230,786 414.9
North Arrow Minerals Inc TSXV NAR 0.70 11.11 0.84 0.34 131,773 29.5
Focus Ventures Ltd TSXV FCV 0.30 11.11 0.35 0.07 302,600 18.8
Great Panther Silver Ltd TSX GPR 1.59 10.42 1.60 0.70 304,572 221.0
Rubicon Minerals Corp TSX RMX 1.68 9.80 1.99 0.69 778,714 610.6
Guyana Goldfields Inc TSX GUY 3.20 8.84 3.33 1.35 571,522 404.0
Golden Reign Resources Ltd TSXV GRR 0.19 8.82 0.39 0.12 169,000 17.4
Lake Shore Gold Corp TSX LSG 1.28 8.47 1.28 0.32 2,144,553 540.2
Endeavour Silver Corp TSX EDR 6.66 7.42 6.69 3.34 464,852 674.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Marksmen Energy Inc TSXV MAH 0.46 31.43 0.98 0.08 428,611 24.1
Parex Resources Inc TSX PXT 14.87 16.99 15.04 5.05 3,378,001 1,860.0
Petra Petroleum Inc TSXV PTL 0.50 11.11 0.51 0.17 165,000 34.9
New Zealand Energy Corp TSXV NZ 0.11 10.53 0.47 0.09 149,754 17.9
Blackbird Energy Inc TSXV BBI 0.24 9.09 0.31 0.05 354,803 45.7
DualEx Energy International Inc TSXV DXE 0.17 6.25 0.36 0.08 119,536 19.4
Arcan Resources Ltd TSXV ARN 0.35 6.06 0.91 0.22 424,425 34.3
Petrofrontier Corp TSXV PFC 0.29 5.56 0.34 0.14 200,500 22.7
Taipan Resources Inc TSXV TPN 0.47 4.44 0.66 0.23 116,100 49.4
Crown Point Energy Inc TSXV CWV 0.37 4.23 0.93 0.18 400,770 38.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
UrtheCast Corp TSX UR 1.60 10.34 2.90 1.22 274,309 103.2
Sandvine Corp TSX SVC 3.54 5.04 4.08 1.80 889,000 532.0
EXO U Inc TSXV EXO 2.50 4.17 2.73 0.70 157,210 103.7
Symbility Solutions Inc TSXV SY 0.32 1.61 0.51 0.24 189,000 66.0
Descartes Systems Group Inc/The TSX DSG 15.12 0.47 17.02 10.93 127,328 1,134.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
International Barrier Technology Inc TSXV IBH 0.34 6.35 0.34 0.07 157,237 14.9
Westport Innovations Inc TSX WPT 19.63 3.81 35.24 13.67 169,464 1,237.1
Photon Control Inc TSXV PHO 0.47 2.17 0.55 0.13 113,900 47.8
Intertape Polymer Group Inc TSX ITP 13.67 1.56 15.62 11.12 124,815 830.8
CVTech Group Inc TSX CVT 0.91 1.11 1.29 0.79 208,000 65.1
Ainsworth Lumber Co Ltd TSX ANS 2.71 0.74 4.22 2.60 142,023 652.9
Avigilon Corp TSX AVO 23.76 0.04 34.50 15.01 102,351 1,103.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Abattis Bioceuticals Corp CNSX ATT 0.75 10.29 3.10 0.02 794,104 35.7
Cynapsus Therapeutics Inc TSXV CTH 0.67 6.35 1.51 0.36 303,918 52.9
Titan Medical Inc TSXV TMD 2.56 2.81 2.76 0.38 140,798 254.1
Theralase Technologies Inc TSXV TLT 0.34 1.52 0.56 0.18 396,690 26.4
Prometic Life Sciences Inc TSX PLI 1.07 0.94 1.65 0.36 304,977 566.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 0.96 5.49 0.96 0.29 353,739 54.8
Terra Firma Capital Corp TSXV TII 0.57 3.64 0.67 0.22 402,827 17.6
Great Prairie Energy Services Inc TSXV GPE 0.54 1.89 0.60 0.18 135,100 63.4
Dream Global Real Estate Investment Trust TSX DRG-U 9.56 0.74 10.03 7.97 115,418 1,042.2
Retrocom Real Estate Investment Trust TSX RMM-U 4.53 0.44 5.24 4.44 117,833 282.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 2.13 8.67 8.06 1.61 11,469,510 521.2
Golden Minerals Co NYSE AUMN 1.30 8.33 1.64 0.42 665,407 56.6
Allied Nevada Gold Corp NYSE ANV 3.92 5.95 7.50 2.61 3,121,490 408.6
McEwen Mining Inc NYSE MUX 3.10 5.80 3.74 1.70 2,814,874 1,020.2
Coeur Mining Inc NYSE CDE 9.16 4.33 16.95 6.62 1,454,551 948.3
Gold Resource Corp NYSE GORO 5.03 3.29 9.43 3.52 791,643 272.5
El Capitan Precious Metals Inc OTC BB ECPN 0.19 2.70 0.41 0.06 200,378 52.5
Hecla Mining Co NYSE HL 3.45 2.68 3.98 2.63 7,288,341 1,183.8
Century Aluminum Co NASDAQ CENX 17.22 2.50 17.35 7.65 683,100 1,528.9
Horsehead Holding Corp NASDAQ ZINC 17.96 2.05 19.10 10.85 332,647 910.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Westmoreland Coal Co NASDAQ WLB 39.31 6.24 39.80 12.33 1,007,833 601.0
Magellan Petroleum Corp NASDAQ MPET 2.28 6.05 2.52 0.99 748,996 103.4
ReneSola Ltd NYSE SOL 2.62 5.65 6.00 2.18 929,500 266.3
Richfield Oil & Gas Co OTC BB ROIL 0.21 5.53 0.60 0.16 402,792 12.7
Walter Energy Inc NYSE WLT 5.75 4.74 19.50 4.25 2,755,673 378.5
TGC Industries Inc NASDAQ TGE 4.88 3.83 10.01 4.24 174,554 107.2
Green Plains Inc NASDAQ GPRE 36.46 3.79 36.63 13.78 1,277,291 1,363.8
Breitling Energy Corp OTC BB BECC 0.72 3.60 0.95 0.04 117,511 359.3
Matrix Service Co NASDAQ MTRX 30.90 2.93 38.71 15.45 382,543 816.2
Memorial Production Partners LP NASDAQ MEMP 22.83 2.84 24.75 19.10 1,376,250 1,398.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
WPCS International Inc NASDAQ WPCS 0.92 60.00 5.27 0.45 9,360,381 12.8
Max Sound Corp OTC BB MAXD 0.11 23.60 0.30 0.08 1,161,198 35.9
Parkervision Inc NASDAQ PRKR 1.43 10.00 7.78 1.20 4,143,762 138.3
NII Holdings Inc NASDAQ NIHD 0.68 8.41 8.28 0.43 3,997,974 117.7
Aerohive Networks Inc NYSE HIVE 8.19 8.05 12.23 7.43 333,287 373.7
Ruckus Wireless Inc NYSE RKUS 11.88 7.90 18.58 8.65 3,395,491 974.8
Aruba Networks Inc NASDAQ ARUN 17.46 7.18 23.58 15.97 4,432,857 1,898.5
Rocket Fuel Inc NASDAQ FUEL 24.44 6.63 71.89 19.31 641,034 858.9
ORBCOMM Inc NASDAQ ORBC 6.81 6.41 8.21 4.51 385,815 375.8
Hutchinson Technology Inc NASDAQ HTCH 2.18 5.83 5.85 1.96 139,547 61.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Armco Metals Holdings Inc NYSE AMCO 0.24 13.33 0.58 0.19 330,593 12.6
Parametric Sound Corp NASDAQ HEAR 8.80 7.06 17.90 7.58 153,153 333.0
American DG Energy Inc NYSE ADGE 1.53 4.79 2.59 1.37 114,078 76.2
China BAK Battery Inc NASDAQ CBAK 3.45 4.55 5.00 1.30 539,357 43.5
Camtek Ltd/Israel NASDAQ CAMT 4.18 4.50 6.43 1.60 1,533,325 124.2
Liquidmetal Technologies Inc OTC BB LQMT 0.25 3.72 0.41 0.06 1,473,668 107.8
Fluidigm Corp NASDAQ FLDM 30.82 3.35 49.46 16.56 245,768 864.8
TTM Technologies Inc NASDAQ TTMI 8.16 3.29 10.91 7.24 600,960 680.1
Giga-tronics Inc NASDAQ GIGA 2.22 3.26 4.78 0.90 188,527 11.5
American Superconductor Corp NASDAQ AMSC 1.63 3.16 3.06 1.25 1,126,866 129.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
La Jolla Pharmaceutical Co NASDAQ LJPC 10.65 18.99 19.50 2.78 1,045,609 83.8
Idera Pharmaceuticals Inc NASDAQ IDRA 2.85 8.78 6.87 0.73 1,359,185 235.0
Achillion Pharmaceuticals Inc NASDAQ ACHN 7.64 8.68 8.61 2.26 7,832,120 739.5
Cyclacel Pharmaceuticals Inc NASDAQ CYCC 3.39 8.31 5.50 2.75 157,946 76.9
Curis Inc NASDAQ CRIS 1.83 8.28 4.74 1.60 764,920 157.3
Cytokinetics Inc NASDAQ CYTK 4.60 7.23 14.20 3.96 663,826 168.4
Zeltiq Aesthetics Inc NASDAQ ZLTQ 14.77 6.64 24.79 5.85 740,010 552.4
ZIOPHARM Oncology Inc NASDAQ ZIOP 3.59 6.53 5.58 2.60 500,262 361.6
Ultragenyx Pharmaceutical Inc NASDAQ RARE 42.97 6.44 69.77 32.02 270,667 1,347.6
TearLab Corp NASDAQ TEAR 5.17 6.38 15.18 3.80 629,715 173.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 5.47 4.99 25.00 1.87 1,114,645 36.4
Cohen & Steers Inc NYSE CNS 43.90 4.33 45.02 30.36 170,751 1,965.4
Nelnet Inc NYSE NNI 41.87 2.70 45.49 34.86 106,455 1,941.4
Argo Group International Holdings Ltd NASDAQ AGII 52.81 2.52 52.98 34.57 172,011 1,382.0
Piper Jaffray Cos NYSE PJC 51.77 2.43 53.57 29.48 133,722 842.2
E-House China Holdings Ltd NYSE EJ 9.38 2.40 17.28 4.38 917,727 1,293.6
RCS Capital Corp NYSE RCAP 21.03 1.89 39.98 14.86 360,092 1,358.0
Investment Technology Group Inc NYSE ITG 17.31 1.88 20.87 14.09 378,121 623.1
First BanCorp/Puerto Rico NYSE FBP 5.16 1.78 8.70 4.36 471,666 1,079.5
CorEnergy Infrastructure Trust Inc NYSE CORR 8.07 1.64 8.13 6.11 196,693 255.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles