Today’s Box Score for July 10, 2014

Published:

Reading time: 4 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, July 10, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Teras Resources Inc TSXV TRA 0.17 13.79 0.84 0.15 152,800 19.3
Caledonia Mining Corp TSX CAL 1.17 13.59 1.17 0.60 178,713 61.0
Stans Energy Corp TSXV HRE 0.21 10.53 0.27 0.05 759,646 33.0
Encanto Potash Corp TSXV EPO 0.12 9.09 0.27 0.10 335,400 37.1
Largo Resources Ltd TSXV LGO 0.28 7.69 0.30 0.19 433,000 275.6
NioCorp Developments Ltd TSXV NB 0.70 7.69 0.79 0.10 135,230 85.9
Castle Mountain Mining Co Ltd TSXV CMM 0.70 7.69 1.10 0.20 435,511 50.3
Mawson West Ltd TSX MWE 0.36 7.46 0.63 0.32 2,579,690 61.6
Chesapeake Gold Corp TSXV CKG 3.53 7.29 5.43 2.50 105,015 156.8
Highbank Resources Ltd TSXV HBK 0.23 7.14 0.24 0.05 233,805 18.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sintana Energy Inc TSXV SNN 0.17 10.00 0.23 0.07 232,000 51.3
NXT Energy Solutions Inc TSXV SFD 1.58 6.76 2.05 0.88 142,627 70.7
Longreach Oil & Gas Ltd TSXV LOI 0.27 5.88 0.79 0.17 252,500 21.9
Blackbird Energy Inc TSXV BBI 0.22 4.76 0.31 0.05 297,790 41.9
Petro One Energy Corp TSXV POP 0.23 4.65 0.33 0.12 106,500 13.3
Petrofrontier Corp TSXV PFC 0.27 3.85 0.34 0.14 131,461 21.5
Canamax Energy Ltd TSXV CAC 1.58 2.60 1.96 0.06 174,996 49.5
Canadian Overseas Petroleum Ltd TSXV XOP 0.26 1.96 0.40 0.16 121,750 90.9
Pulse Seismic Inc TSX PSD 3.29 1.86 4.96 3.06 241,886 195.9
Parex Resources Inc TSX PXT 12.71 0.32 13.25 5.05 427,104 1,589.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
UrtheCast Corp TSX UR 1.45 9.85 2.90 1.22 176,099 93.6
DragonWave Inc TSX DWI 2.53 7.20 3.68 1.13 640,569 148.0
Wi-Lan Inc TSX WIN 3.36 0.60 4.95 2.96 662,208 403.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
International Barrier Technology Inc TSXV IBH 0.32 16.67 0.32 0.07 238,035 14.0
Flyht Aerospace Solutions Ltd TSXV FLY 0.34 13.56 0.80 0.19 782,104 56.3
Thermal Energy International Inc TSXV TMG 0.12 9.09 0.14 0.03 176,500 19.4
CVTech Group Inc TSX CVT 0.90 2.27 1.29 0.79 123,000 64.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Critical Outcome Technologies Inc TSXV COT 0.25 8.70 0.38 0.12 301,000 25.6
Patient Home Monitoring Corp TSXV PHM 0.33 4.84 0.38 0.15 300,877 46.0
Titan Medical Inc TSXV TMD 2.49 1.22 2.76 0.38 164,658 247.2
Prometic Life Sciences Inc TSX PLI 1.06 0.95 1.65 0.33 509,910 560.9
Extendicare Inc TSX EXE 7.16 0.85 7.50 6.12 137,555 651.7
Leisureworld Senior Care Corp TSX LW 12.90 0.16 13.04 10.00 128,682 467.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Partners Real Estate Investment Trust TSX PAR-U 5.14 2.80 7.05 3.94 221,084 140.0
Copper Fox Metals Inc TSXV CUU 0.26 1.96 0.84 0.22 174,666 105.2
Input Capital Corp TSXV INP 2.31 0.87 2.73 1.55 915,726 141.5
Chartwell Retirement Residences TSX CSH-U 10.64 0.28 11.21 8.95 473,295 1,853.1
Dream Global Real Estate Investment Trust TSX DRG-U 9.49 0.11 10.09 7.97 160,183 1,034.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Timberline Resources Corp NYSE TLR 0.14 5.47 0.35 0.09 101,097 10.1
Molycorp Inc NYSE MCP 1.96 4.26 8.06 1.61 22,289,943 479.6
General Moly Inc NYSE GMO 1.09 1.87 2.07 0.82 200,232 100.1
Noranda Aluminum Holding Corp NYSE NOR 4.06 1.25 5.08 2.21 478,402 278.4
Ring Energy Inc NYSE REI 18.30 0.38 20.61 9.51 161,559 432.7
Silver Bull Resources Inc NYSE SVBL 0.30 0.03 0.44 0.22 712,715 47.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Richfield Oil & Gas Co OTC BB ROIL 0.20 13.71 0.60 0.16 133,707 12.0
WindStream Technologies Inc OTC BB WSTI 0.89 9.30 0.43 2.25 720,679 75.2
Hyperdynamics Corp NYSE HDY 2.76 3.37 7.00 1.13 211,081 58.1
Constellation Energy Partners LLC NYSE CEP 2.77 2.59 3.20 1.82 455,542 81.2
Westmoreland Coal Co NASDAQ WLB 37.00 2.52 38.44 11.69 316,135 565.7
BPZ Resources Inc NYSE BPZ 3.12 1.96 3.40 1.58 663,246 370.0
Magellan Petroleum Corp NASDAQ MPET 2.15 1.90 2.52 0.99 219,182 97.5
Midstates Petroleum Co Inc NYSE MPO 6.36 0.95 7.50 4.13 411,646 446.9
Propell Technologies Group Inc OTC BB PROP 0.25 0.82 0.70 0.14 171,700 53.9
NuStar GP Holdings LLC NYSE NSH 39.58 0.71 40.36 19.34 106,075 1,688.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cray Inc NASDAQ CRAY 31.49 15.69 42.09 20.87 1,293,612 1,281.4
Immersion Corp NASDAQ IMMR 14.01 11.46 16.73 9.69 766,877 397.1
xG Technology Inc NASDAQ XGTI 2.02 6.32 7.15 1.12 3,235,534 48.7
Ceragon Networks Ltd NASDAQ CRNT 2.63 4.78 4.35 2.13 131,061 138.0
Neonode Inc NASDAQ NEON 3.23 4.19 8.84 2.44 1,851,212 130.7
Wave Systems Corp NASDAQ WAVX 1.43 2.88 2.32 0.69 744,215 57.9
support.com Inc NASDAQ SPRT 2.50 2.46 6.28 2.15 309,249 134.4
Tangoe Inc NASDAQ TNGO 13.73 2.39 26.05 11.33 408,023 531.1
EarthLink Holdings Corp NASDAQ ELNK 3.75 2.18 6.80 3.13 1,119,397 383.8
Barracuda Networks Inc NYSE CUDA 34.00 1.98 44.40 18.63 434,435 1,748.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital Ally Inc NASDAQ DGLY 7.23 127.35 17.47 3.03 6,282,891 16.6
Energous Corp NASDAQ WATT 13.99 9.55 16.44 7.76 252,268 132.2
Orbital Sciences Corp NYSE ORB 29.59 3.28 34.16 17.26 676,554 1,792.2
Control4 Corp NASDAQ CTRL 19.75 2.81 32.50 13.77 397,305 468.1
UQM Technologies Inc NYSE UQM 2.08 2.46 3.45 1.02 203,538 84.1
Microvision Inc NASDAQ MVIS 2.12 2.42 3.38 1.03 905,107 91.2
Clean Diesel Technologies Inc NASDAQ CDTI 2.49 2.05 7.39 1.19 104,930 30.8
Universal Display Corp NASDAQ OLED 31.52 1.68 39.74 22.69 885,178 1,465.5
Griffon Corp NYSE GFF 11.69 1.04 14.34 10.45 178,415 637.2
Raven Industries Inc NASDAQ RAVN 31.59 0.89 42.99 28.38 138,938 1,150.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Emisphere Technologies Inc OTC BB EMIS 0.41 19.88 0.46 0.12 145,491 24.9
Telik Inc NASDAQ TELK 1.46 9.77 2.15 1.05 601,479 20.3
Rosetta Genomics Ltd NASDAQ ROSG 3.96 6.17 6.69 2.35 219,903 38.9
CryoLife Inc NYSE CRY 9.19 5.63 12.14 6.01 226,994 258.1
DARA Biosciences Inc NASDAQ DARA 1.37 5.39 4.40 1.02 5,058,825 11.5
Cerus Corp NASDAQ CERS 4.02 4.96 8.00 3.66 926,032 291.5
AMAG Pharmaceuticals Inc NASDAQ AMAG 19.97 4.72 28.42 16.49 595,419 437.6
TearLab Corp NASDAQ TEAR 4.86 4.52 15.18 3.80 187,963 163.2
Discovery Laboratories Inc NASDAQ DSCO 1.93 4.32 3.05 1.51 227,302 164.2
Medizone International Inc OTC BB MZEI 0.20 4.17 0.29 0.05 109,888 67.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
AmREIT Inc NYSE AMRE 22.45 16.93 22.49 14.97 1,710,811 441.7
American Residential Properties Inc NYSE ARPI 18.61 1.64 19.52 16.21 317,978 599.1
Chesapeake Lodging Trust NYSE CHSP 30.49 1.57 31.07 21.72 480,251 1,525.5
Cascade Bancorp NASDAQ CACB 5.24 1.55 6.95 4.11 150,672 379.2
CyrusOne Inc NASDAQ CONE 24.78 1.43 25.47 17.41 838,097 958.1
Cedar Realty Trust Inc NYSE CDR 6.47 1.25 6.79 4.75 781,424 512.6
Cowen Group Inc NASDAQ COWN 4.15 1.22 4.83 3.04 1,074,929 478.9
CorEnergy Infrastructure Trust Inc NYSE CORR 7.94 1.15 8.13 6.11 354,714 251.2
Banc of California Inc NASDAQ BANC 10.76 1.13 15.88 9.70 233,100 284.0
AG Mortgage Investment Trust Inc NYSE MITT 18.94 1.12 19.58 15.10 198,143 537.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles