Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, July 09, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Loncor Resources Inc | TSX | LN | 0.15 | 57.89 | 0.27 | 0.05 | 102,159 | 11.0 |
| Canamex Resources Corp | TSXV | CSQ | 0.20 | 25.00 | 0.22 | 0.05 | 2,106,825 | 24.2 |
| Pershimco Resources Inc | TSXV | PRO | 0.38 | 22.95 | 0.45 | 0.18 | 176,900 | 74.5 |
| Talon Metals Corp | TSX | TLO | 0.44 | 20.83 | 0.44 | 0.17 | 1,212,875 | 40.1 |
| Cayden Resources Inc | TSXV | CYD | 2.35 | 17.50 | 2.35 | 0.85 | 166,461 | 111.4 |
| Continental Gold Ltd | TSX | CNL | 3.86 | 13.53 | 5.92 | 2.39 | 4,687,065 | 489.6 |
| Belo Sun Mining Corp | TSX | BSX | 0.23 | 12.50 | 0.93 | 0.15 | 1,847,491 | 59.8 |
| Golden Reign Resources Ltd | TSXV | GRR | 0.18 | 12.50 | 0.39 | 0.12 | 126,200 | 16.9 |
| Formation Metals Inc | TSX | FCO | 0.23 | 12.20 | 0.26 | 0.07 | 104,476 | 20.9 |
| Atna Resources Ltd | TSX | ATN | 0.14 | 12.00 | 0.24 | 0.09 | 166,040 | 26.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Arcan Resources Ltd | TSXV | ARN | 0.35 | 21.05 | 0.91 | 0.22 | 116,690 | 33.8 |
| Alberta Oilsands Inc | TSXV | AOS | 0.17 | 17.86 | 0.18 | 0.03 | 1,244,386 | 35.0 |
| PanTerra Resource Corp | TSXV | PRC | 0.65 | 8.33 | 0.69 | 0.02 | 1,629,680 | 193.8 |
| Canada Energy Partners Inc | TSXV | CE | 0.14 | 8.00 | 0.22 | 0.08 | 365,000 | 12.0 |
| NXT Energy Solutions Inc | TSXV | SFD | 1.48 | 6.47 | 2.05 | 0.88 | 167,014 | 66.2 |
| Ceiba Energy Services Inc | TSXV | CEB | 0.96 | 5.49 | 0.96 | 0.19 | 1,362,458 | 74.7 |
| Canyon Services Group Inc | TSX | FRC | 19.06 | 5.48 | 20.05 | 10.43 | 649,727 | 1,201.3 |
| Pinecrest Energy Inc | TSXV | PRY | 0.11 | 5.00 | 0.74 | 0.10 | 350,135 | 22.8 |
| Aveda Transportation and Energy Services Inc | TSXV | AVE | 5.50 | 4.56 | 5.80 | 2.25 | 168,000 | 109.5 |
| Pine Cliff Energy Ltd | TSXV | PNE | 1.44 | 4.35 | 1.72 | 0.90 | 515,182 | 293.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| EXO U Inc | TSXV | EXO | 2.62 | 15.93 | 2.73 | 0.70 | 812,031 | 108.7 |
| Norsat International Inc | TSX | NII | 0.52 | 4.00 | 0.61 | 0.43 | 168,400 | 30.3 |
| Symbility Solutions Inc | TSXV | SY | 0.32 | 3.23 | 0.51 | 0.24 | 415,050 | 67.1 |
| Redknee Solutions Inc | TSX | RKN | 5.37 | 1.32 | 7.82 | 3.32 | 221,368 | 584.7 |
| Descartes Systems Group Inc/The | TSX | DSG | 15.09 | 0.94 | 17.02 | 10.93 | 197,680 | 1,132.1 |
| BSM Technologies Inc | TSXV | GPS | 2.30 | 0.88 | 3.45 | 1.66 | 342,492 | 108.4 |
| Sandvine Corp | TSX | SVC | 3.44 | 0.58 | 4.08 | 1.80 | 291,909 | 517.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| International Barrier Technology Inc | TSXV | IBH | 0.27 | 12.50 | 0.30 | 0.07 | 128,500 | 12.0 |
| Zenn Motor Co Inc | TSXV | ZNN | 0.34 | 3.03 | 1.61 | 0.11 | 126,563 | 18.5 |
| Badger Daylighting Ltd | TSX | BAD | 33.58 | 2.91 | 43.65 | 15.59 | 275,013 | 1,243.6 |
| RDX Technologies Corp | TSXV | RDX | 0.31 | 1.67 | 0.64 | 0.13 | 215,024 | 52.9 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 16.33 | 1.05 | 16.56 | 10.91 | 324,329 | 1,484.4 |
| Aecon Group Inc | TSX | ARE | 16.88 | 0.90 | 18.75 | 11.52 | 115,148 | 952.9 |
| Martinrea International Inc | TSX | MRE | 12.91 | 0.70 | 13.74 | 6.91 | 153,571 | 1,090.9 |
| Magellan Aerospace Corp | TSX | MAL | 12.55 | 0.64 | 13.07 | 3.93 | 105,170 | 730.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Antibe Therapeutics Inc | TSXV | ATE | 0.63 | 14.55 | 0.88 | 0.48 | 121,909 | 23.3 |
| Oncolytics Biotech Inc | TSX | ONC | 1.79 | 8.48 | 3.62 | 1.30 | 121,903 | 156.0 |
| Abattis Bioceuticals Corp | CNSX | ATT | 0.71 | 7.58 | 3.10 | 0.02 | 544,475 | 33.8 |
| Acasti Pharma Inc | TSXV | APO | 1.15 | 7.48 | 4.32 | 0.88 | 441,228 | 122.2 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.74 | 5.71 | 0.97 | 0.34 | 360,238 | 120.7 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.31 | 3.33 | 0.38 | 0.14 | 529,279 | 43.9 |
| Microbix Biosystems Inc | TSX | MBX | 0.38 | 2.70 | 0.57 | 0.12 | 112,050 | 26.1 |
| Prometic Life Sciences Inc | TSX | PLI | 1.05 | 1.94 | 1.65 | 0.32 | 726,658 | 555.6 |
| Theralase Technologies Inc | TSXV | TLT | 0.35 | 1.47 | 0.56 | 0.18 | 879,265 | 27.2 |
| Knight Therapeutics Inc | TSX | GUD | 5.16 | 0.98 | 6.25 | 4.99 | 247,799 | 401.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Great Prairie Energy Services Inc | TSXV | GPE | 0.54 | 8.00 | 0.60 | 0.18 | 1,315,719 | 63.4 |
| TIO Networks Corp | TSXV | TNC | 0.88 | 4.76 | 0.94 | 0.24 | 336,699 | 50.2 |
| Aberdeen International Inc | TSX | AAB | 0.16 | 3.23 | 0.19 | 0.11 | 217,897 | 14.0 |
| High North Resources Ltd | TSXV | HN | 0.50 | 3.09 | 0.74 | 0.30 | 107,210 | 25.8 |
| GMP Capital Inc | TSX | GMP | 8.29 | 2.98 | 9.20 | 5.57 | 102,568 | 615.7 |
| Canaccord Genuity Group Inc | TSX | CF | 12.49 | 1.63 | 13.05 | 5.84 | 302,007 | 1,261.3 |
| Tricon Capital Group Inc | TSX | TCN | 7.68 | 1.05 | 8.54 | 5.78 | 199,622 | 696.0 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.26 | 0.68 | 13.93 | 12.48 | 200,515 | 1,690.5 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.62 | 0.65 | 5.03 | 3.97 | 852,450 | 876.4 |
| Input Capital Corp | TSXV | INP | 2.29 | 0.44 | 2.73 | 1.55 | 202,403 | 140.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Golden Minerals Co | NYSE | AUMN | 1.33 | 27.88 | 1.64 | 0.42 | 1,075,480 | 57.9 |
| McEwen Mining Inc | NYSE | MUX | 3.10 | 6.90 | 3.74 | 1.70 | 5,457,647 | 1,020.2 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.01 | 5.25 | 5.08 | 2.21 | 1,285,032 | 275.0 |
| Coeur Mining Inc | NYSE | CDE | 8.98 | 4.30 | 16.95 | 6.62 | 1,185,558 | 929.6 |
| Allied Nevada Gold Corp | NYSE | ANV | 3.86 | 3.49 | 7.50 | 2.61 | 3,584,788 | 402.3 |
| Hecla Mining Co | NYSE | HL | 3.45 | 3.29 | 3.98 | 2.63 | 5,615,550 | 1,183.8 |
| Century Aluminum Co | NASDAQ | CENX | 16.89 | 2.36 | 17.17 | 7.65 | 1,165,235 | 1,499.6 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 20.86 | 1.36 | 22.00 | 10.87 | 317,308 | 1,539.7 |
| Uranium Energy Corp | NYSE | UEC | 1.55 | 0.65 | 2.65 | 0.94 | 639,153 | 140.3 |
| Silver Bull Resources Inc | NYSE | SVBL | 0.30 | 0.64 | 0.44 | 0.22 | 598,961 | 47.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gray Fox Petroleum Corp | OTC BB | GFOX | 0.83 | 25.76 | 2.72 | 0.45 | 127,545 | 30.7 |
| SinoCoking Coal and Coke Chemical Industries Inc | NASDAQ | SCOK | 1.63 | 19.85 | 2.10 | 0.83 | 1,963,448 | 34.4 |
| WindStream Technologies Inc | OTC BB | WSTI | 0.81 | 16.70 | 2.25 | 0.43 | 1,270,786 | 68.8 |
| Forest Oil Corp | NYSE | FST | 2.40 | 6.67 | 6.67 | 1.68 | 3,836,489 | 285.7 |
| Green Plains Inc | NASDAQ | GPRE | 35.30 | 5.09 | 35.89 | 13.78 | 1,864,857 | 1,320.4 |
| Goodrich Petroleum Corp | NYSE | GDP | 23.61 | 4.89 | 30.52 | 11.80 | 1,494,447 | 1,045.5 |
| Flotek Industries Inc | NYSE | FTK | 31.29 | 4.51 | 32.92 | 18.35 | 647,923 | 1,683.0 |
| Magellan Petroleum Corp | NASDAQ | MPET | 2.11 | 4.46 | 2.52 | 0.99 | 297,559 | 95.7 |
| Amyris Inc | NASDAQ | AMRS | 3.96 | 4.21 | 6.11 | 2.17 | 275,410 | 311.4 |
| Triangle Petroleum Corp | NYSE | TPLM | 11.51 | 4.16 | 12.48 | 6.37 | 1,470,755 | 991.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Pixelworks Inc | NASDAQ | PXLW | 8.73 | 14.87 | 9.19 | 3.14 | 10,800,407 | 196.5 |
| GSI Technology Inc | NASDAQ | GSIT | 6.56 | 13.10 | 7.40 | 5.36 | 498,563 | 180.1 |
| MeetMe Inc | NASDAQ | MEET | 2.65 | 9.05 | 4.39 | 1.50 | 963,449 | 102.3 |
| Neonode Inc | NASDAQ | NEON | 3.10 | 8.77 | 8.84 | 2.44 | 3,701,447 | 125.4 |
| NQ Mobile Inc | NYSE | NQ | 4.42 | 6.76 | 25.90 | 4.12 | 11,110,259 | 273.2 |
| NII Holdings Inc | NASDAQ | NIHD | 0.63 | 6.13 | 8.28 | 0.43 | 3,397,451 | 107.7 |
| Parkervision Inc | NASDAQ | PRKR | 1.37 | 5.38 | 7.78 | 1.20 | 4,524,282 | 132.5 |
| Textura Corp | NYSE | TXTR | 24.97 | 4.92 | 47.25 | 13.80 | 328,779 | 621.3 |
| Hanwha SolarOne Co Ltd | NASDAQ | HSOL | 2.48 | 4.64 | 5.70 | 2.12 | 512,400 | 226.6 |
| Sigma Designs Inc | NASDAQ | SIGM | 4.58 | 4.33 | 6.70 | 3.28 | 472,862 | 157.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Aerovironment Inc | NASDAQ | AVAV | 35.05 | 13.21 | 41.67 | 20.34 | 3,115,559 | 812.3 |
| China BAK Battery Inc | NASDAQ | CBAK | 3.37 | 9.06 | 5.00 | 1.30 | 1,323,055 | 42.5 |
| Orbital Sciences Corp | NYSE | ORB | 28.65 | 3.58 | 34.16 | 17.26 | 603,345 | 1,735.3 |
| Control4 Corp | NASDAQ | CTRL | 19.21 | 3.17 | 32.50 | 13.77 | 346,244 | 455.3 |
| Yingli Green Energy Holding Co Ltd | NYSE | YGE | 3.31 | 3.12 | 8.77 | 2.68 | 2,996,439 | 601.6 |
| Energy Recovery Inc | NASDAQ | ERII | 4.66 | 2.64 | 7.75 | 3.82 | 251,592 | 240.0 |
| Orion Energy Systems Inc | NYSE | OESX | 4.25 | 2.41 | 8.11 | 2.30 | 106,287 | 92.4 |
| Applied Optoelectronics Inc | NASDAQ | AAOI | 22.97 | 2.32 | 28.01 | 9.07 | 213,766 | 339.6 |
| Camtek Ltd/Israel | NASDAQ | CAMT | 4.22 | 2.18 | 6.43 | 1.60 | 3,166,184 | 125.4 |
| MagneGas Corp | NASDAQ | MNGA | 1.44 | 2.13 | 2.45 | 0.40 | 619,789 | 45.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vasomedical Inc | OTC BB | VASO | 0.32 | 18.08 | 0.50 | 0.15 | 374,891 | 49.9 |
| CombiMatrix Corp | NASDAQ | CBMX | 2.52 | 15.60 | 4.55 | 2.01 | 1,644,828 | 27.9 |
| Ventrus Biosciences Inc | NASDAQ | VTUS | 1.51 | 13.96 | 4.69 | 0.85 | 1,126,405 | 35.3 |
| Flamel Technologies SA | NASDAQ | FLML | 14.70 | 11.28 | 15.75 | 5.30 | 311,490 | 535.3 |
| La Jolla Pharmaceutical Co | NASDAQ | LJPC | 9.01 | 9.48 | 19.50 | 2.78 | 195,669 | 70.9 |
| BioDelivery Sciences International Inc | NASDAQ | BDSI | 13.94 | 8.48 | 14.38 | 4.15 | 2,276,129 | 675.4 |
| Aerie Pharmaceuticals Inc | NASDAQ | AERI | 26.40 | 8.37 | 29.71 | 10.25 | 2,013,992 | 618.7 |
| Novavax Inc | NASDAQ | NVAX | 4.68 | 7.83 | 6.95 | 2.24 | 6,776,203 | 1,114.1 |
| Lexicon Pharmaceuticals Inc | NASDAQ | LXRX | 1.69 | 7.64 | 3.18 | 1.25 | 3,956,733 | 870.3 |
| NanoString Technologies Inc | NASDAQ | NSTG | 13.12 | 7.10 | 22.44 | 7.01 | 310,382 | 237.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Altisource Residential Corp | NYSE | RESI | 25.78 | 3.78 | 34.95 | 17.37 | 343,241 | 1,472.4 |
| Universal Insurance Holdings Inc | NYSE | UVE | 12.82 | 3.72 | 15.42 | 6.29 | 329,484 | 454.3 |
| BofI Holding Inc | NASDAQ | BOFI | 75.32 | 3.50 | 106.55 | 48.20 | 302,738 | 1,069.3 |
| E-House China Holdings Ltd | NYSE | EJ | 9.42 | 3.18 | 17.28 | 4.32 | 1,671,007 | 1,299.1 |
| Physicians Realty Trust | NYSE | DOC | 14.62 | 2.96 | 14.63 | 11.00 | 595,518 | 501.2 |
| MCG Capital Corp | NASDAQ | MCGC | 4.01 | 2.82 | 5.55 | 3.20 | 1,218,650 | 260.6 |
| Consumer Portfolio Services Inc | NASDAQ | CPSS | 7.94 | 2.58 | 9.64 | 5.61 | 179,906 | 197.2 |
| Investment Technology Group Inc | NYSE | ITG | 17.12 | 2.45 | 20.87 | 14.09 | 369,989 | 616.3 |
| Ashford Hospitality Trust Inc | NYSE | AHT | 11.84 | 2.42 | 12.00 | 7.54 | 505,916 | 1,047.1 |
| Flagstar Bancorp Inc | NYSE | FBC | 18.14 | 2.31 | 22.88 | 13.71 | 187,669 | 1,019.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
