Today’s Box Score for January 29, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, January 29, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Largo Resources Ltd TSXV LGO 1.22 31.18 3.60 0.83 189,770 133.3
Oban Mining Corp TSX OBM 0.17 25.93 0.35 0.07 838,923 17.0
Gold Canyon Resources Inc TSXV GCU 0.15 20.83 0.47 0.09 5,529,658 21.6
Platinum Group Metals Ltd TSX PTM 0.70 16.67 1.40 0.50 189,277 536.3
Brilliant Resources Inc TSXV BLT 0.17 9.68 0.20 0.04 1,466,850 25.4
Archon Minerals Ltd TSXV ACS 1.30 8.33 1.50 0.77 402,000 70.1
Peregrine Diamonds Ltd TSX PGD 0.22 7.50 0.51 0.14 1,018,985 48.6
Eastern Platinum Ltd TSX ELR 1.40 5.26 2.17 0.65 351,687 129.7
Soltoro Ltd TSXV SOL 0.22 4.76 0.28 0.08 113,700 16.6
Freegold Ventures Ltd TSX FVL 0.13 4.00 0.27 0.12 261,668 10.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petrolia Inc TSXV PEA 0.35 18.64 1.15 0.23 315,652 26.2
ShaMaran Petroleum Corp TSXV SNM 0.13 13.04 0.43 0.10 2,048,797 203.5
Elkwater Resources Ltd TSXV ELW 0.12 9.09 1.46 0.07 5,458,568 35.6
Blackbird Energy Inc TSXV BBI 0.31 8.77 0.44 0.06 2,087,906 104.4
Condor Petroleum Inc/Canada TSX CPI 0.16 6.67 0.43 0.15 402,500 55.4
Xtreme Drilling and Coil Services Corp TSX XDC 1.72 6.17 5.45 1.53 454,030 141.5
Lynden Energy Corp TSXV LVL 0.38 5.56 1.27 0.32 288,900 49.5
Ballard Power Systems Inc TSX BLD 2.01 4.69 9.32 1.72 124,551 265.5
Raise Production Inc TSXV RPC 1.36 4.62 3.50 0.46 143,381 116.5
Terra Energy Corp TSX TT 0.12 4.35 0.50 0.10 213,200 12.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DataWind Inc TSX DW 2.30 21.69 4.85 1.85 111,750 50.6
Smart Employee Benefits Inc TSXV SEB 0.50 13.64 0.73 0.40 238,250 40.5
POET Technologies Inc TSXV PTK 1.20 12.15 2.87 0.65 524,974 199.9
Slyce Inc TSXV SLC 0.73 5.80 1.19 0.09 532,995 79.4
LeoNovus Inc TSXV LTV 0.20 5.26 0.55 0.15 117,500 24.7
Apivio Systems Inc TSXV APV 0.35 4.48 0.55 0.20 165,000 15.3
Sierra Wireless Inc TSX SW 48.08 4.32 56.94 18.48 127,633 1,530.3
Mood Media Corp TSX MM 0.52 4.00 1.12 0.37 364,300 93.5
ISIS Lab Corp TSXV LAB 0.53 3.92 0.66 0.28 377,055 68.6
Intertain Group Ltd/The TSX IT 16.69 3.41 17.73 3.83 270,140 544.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Electrovaya Inc TSX EFL 0.67 11.67 1.59 0.60 119,530 50.5
Graphene 3D Lab Inc TSXV GGG 0.96 10.34 2.56 0.03 383,830 41.7
Seair Inc TSXV SDS 0.20 8.11 0.35 0.12 141,282 11.7
QSolar Ltd CNSX QSL 0.15 7.14 0.94 0.07 498,000 10.7
Flyht Aerospace Solutions Ltd TSXV FLY 0.31 7.02 0.80 0.27 288,128 52.5
Enterprise Group Inc TSX E 0.28 5.66 1.19 0.24 1,334,142 41.5
Exco Technologies Ltd TSX XTC 12.81 5.43 12.95 7.78 430,524 539.9
Opsens Inc TSXV OPS 0.70 4.48 0.90 0.53 143,210 42.2
Norbord Inc TSX NBD 27.99 4.21 32.36 20.14 377,077 1,496.0
Atlantic Gold Corp TSXV AGB 0.26 4.00 0.40 0.18 227,673 29.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 1.27 14.41 2.55 0.65 553,287 101.0
Imris Inc TSX IM 1.10 11.11 3.20 0.22 243,850 68.9
Centric Health Corp TSX CHH 0.32 6.67 0.46 0.24 152,400 54.7
Patient Home Monitoring Corp TSXV PHM 1.00 5.26 1.17 0.22 6,488,117 182.4
Neptune Technologies & Bioressources Inc TSX NTB 2.30 5.02 3.83 1.26 131,320 172.5
Tekmira Pharmaceuticals Corp TSX TKM 32.90 3.30 34.66 9.55 125,996 736.4
CRH Medical Corp TSX CRH 2.39 3.02 2.45 0.61 238,112 145.3
Northstar Healthcare Inc TSX NHC 4.13 0.24 4.97 0.97 512,426 244.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Excelsior Mining Corp TSXV MIN 0.21 5.13 0.39 0.20 140,301 23.5
Input Capital Corp TSXV INP 2.60 4.42 2.85 1.86 199,280 211.8
Uranium Participation Corp TSX U 5.42 1.69 5.99 4.72 184,197 633.5
Milestone Apartments Real Estate Investment Trust TSX MST-U 13.28 1.68 13.35 9.67 427,661 710.5
Alaris Royalty Corp TSX AD 34.50 1.32 37.20 23.79 137,344 1,103.9
Difference Capital Financial Inc TSX DCF 0.95 1.06 2.73 0.81 932,750 37.4
InnVest Real Estate Investment Trust TSX INN-U 6.30 0.96 6.56 4.58 164,249 731.7
Tricon Capital Group Inc TSX TCN 9.53 0.32 9.73 7.17 131,027 861.1
Pure Industrial Real Estate Trust TSX AAR-U 4.87 0.21 5.03 4.18 357,699 923.8
AGF Management Ltd TSX AGF/B 7.13 0.14 13.57 6.90 549,566 612.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zaio Corp TSXV ZAO 0.25 25.00 0.30 0.11 1,231,775 18.6
High Liner Foods Inc TSX HLF 22.01 8.42 25.47 19.10 185,766 714.6
Performance Sports Group Ltd TSX PSG 23.39 3.27 24.49 12.75 330,914 1,099.9
Parkit Enterprise Inc TSXV PKT 0.51 3.03 0.80 0.25 117,500 15.8
RONA Inc TSX RON 12.94 1.81 14.75 10.80 193,176 1,500.2
Dominion Diamond Corp TSX DDC 20.62 1.28 21.62 12.89 249,864 1,755.5
Cott Corp TSX BCB 9.69 0.73 9.92 6.66 347,922 899.9
Chorus Aviation Inc TSX CHR/B 5.02 0.60 5.23 3.36 135,578 603.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Scio Diamond Technology Corp OTC BB SCIO 1.13 16.49 1.16 0.15 814,218 59.9
Liquidmetal Technologies Inc OTC BB LQMT 0.15 6.43 0.34 0.10 624,688 69.2
Uranium Energy Corp NYSE UEC 1.34 5.50 2.02 0.94 482,606 122.9
Noranda Aluminum Holding Corp NYSE NOR 3.12 3.65 5.64 2.90 225,219 214.9
US Silica Holdings Inc NYSE SLCA 25.45 2.75 73.43 22.71 3,353,215 1,372.1
Globe Specialty Metals Inc NASDAQ GSM 16.00 2.56 22.00 15.39 210,502 1,180.0
Carpenter Technology Corp NYSE CRS 37.02 1.87 67.00 34.28 1,158,707 1,970.9
Schnitzer Steel Industries Inc NASDAQ SCHN 16.89 1.69 30.04 16.25 395,463 452.4
Constellium NV NYSE CSTM 18.72 1.41 32.61 15.25 1,310,678 1,966.1
Stillwater Mining Co NYSE SWC 13.42 1.28 19.42 11.81 1,014,735 1,612.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ascent Solar Technologies Inc NASDAQ ASTI 0.67 9.84 8.30 0.55 696,447 10.9
Rex Energy Corp NASDAQ REXX 3.39 9.00 22.00 2.47 3,735,470 183.4
Paragon Offshore PLC NYSE PGN 2.20 8.91 17.50 1.96 1,002,601 186.5
EXCO Resources Inc NYSE XCO 2.09 8.85 6.60 1.68 3,605,234 572.2
Vantage Drilling Co NYSE VTG 0.36 7.37 2.02 0.30 731,136 109.4
Enphase Energy Inc NASDAQ ENPH 12.98 7.36 17.97 6.35 918,324 566.2
American Eagle Energy Corp NYSE AMZG 0.50 7.14 8.31 0.46 515,031 15.2
Alon USA Partners LP NYSE ALDW 15.31 6.84 20.73 11.63 182,622 957.0
Bill Barrett Corp NYSE BBG 9.52 6.01 29.35 7.54 2,659,374 472.7
Miller Energy Resources Inc NYSE MILL 1.07 5.94 7.99 0.94 244,928 49.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silicom Ltd NASDAQ SILC 44.88 21.49 73.44 26.00 389,439 324.0
xG Technology Inc NASDAQ XGTI 0.53 19.86 5.01 0.38 657,142 13.7
Magnachip Semiconductor Corp NYSE MX 14.15 17.72 16.68 9.91 804,205 494.5
Ubiquity Inc OTC BB UBIQ 0.53 13.01 10.00 0.37 328,075 54.6
Extreme Networks Inc NASDAQ EXTR 3.04 9.35 7.49 2.68 4,735,259 296.5
VASCO Data Security International Inc NASDAQ VDSI 22.64 8.48 30.60 6.47 970,899 898.1
Innodata Inc NASDAQ INOD 3.00 7.72 3.49 2.46 569,331 76.0
Limelight Networks Inc NASDAQ LLNW 2.72 7.09 3.25 1.88 193,146 268.4
SunEdison Semiconductor Ltd NASDAQ SEMI 19.37 6.90 20.59 14.00 327,440 804.0
Hutchinson Technology Inc NASDAQ HTCH 3.50 6.71 4.85 1.96 213,634 112.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
UQM Technologies Inc NYSE UQM 1.05 14.65 3.45 0.71 250,609 42.5
LSI Industries Inc NASDAQ LYTS 7.47 11.00 9.12 5.61 189,068 180.2
Scorpio Bulkers Inc NYSE SALT 1.43 9.16 10.33 1.30 2,289,478 257.8
ClearSign Combustion Corp NASDAQ CLIR 6.38 8.50 11.90 5.07 120,516 61.7
SuperCom Ltd NASDAQ SPCB 8.37 7.86 14.15 5.41 228,357 103.2
Griffon Corp NYSE GFF 14.57 7.85 14.65 10.43 310,709 763.9
Applied Industrial Technologies Inc NYSE AIT 43.73 7.58 52.62 39.76 564,219 1,805.2
Adept Technology Inc NASDAQ ADEP 9.67 7.21 21.90 6.40 228,525 126.7
LRAD Corp NASDAQ LRAD 2.80 6.46 3.88 1.77 163,016 93.1
American Superconductor Corp NASDAQ AMSC 0.70 6.38 2.68 0.57 459,788 67.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Semler Scientific Inc NASDAQ SMLR 6.00 62.60 7.25 1.81 146,345 28.3
BSD Medical Corp NASDAQ BSDM 0.34 60.58 1.66 0.19 1,777,420 13.4
Cormedix Inc NYSE CRMD 2.84 22.94 3.32 1.05 3,472,138 63.6
Elite Pharmaceuticals Inc OTC BB ELTP 0.25 17.76 0.97 0.17 3,455,777 150.3
Omeros Corp NASDAQ OMER 23.36 16.63 25.84 9.76 1,029,523 798.5
Cardiovascular Systems Inc NASDAQ CSII 35.85 16.51 37.73 23.15 1,495,848 1,127.3
PhotoMedex Inc NASDAQ PHMD 1.85 12.12 16.82 1.01 649,407 37.7
Accelerate Diagnostics Inc NASDAQ AXDX 22.92 11.89 31.86 12.50 200,507 1,022.5
BG Medicine Inc NASDAQ BGMD 1.08 11.34 2.42 0.27 2,603,907 37.2
Transgenomic Inc NASDAQ TBIO 3.90 11.11 6.49 1.41 298,741 31.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ameris Bancorp NASDAQ ABCB 24.69 8.53 26.74 19.42 260,755 695.3
Walker & Dunlop Inc NYSE WD 18.00 6.57 18.13 12.82 312,810 593.8
United Community Financial Corp/OH NASDAQ UCFC 5.53 6.14 5.62 3.17 140,616 274.8
Brookline Bancorp Inc NASDAQ BRKL 9.95 6.08 10.25 8.52 228,542 696.7
Central Pacific Financial Corp NYSE CPF 20.68 5.46 22.09 17.12 182,429 742.5
TriState Capital Holdings Inc NASDAQ TSC 10.25 4.91 14.91 8.92 200,338 294.3
Investment Technology Group Inc NYSE ITG 20.99 4.74 21.54 14.65 500,895 730.2
Acacia Research Corp NASDAQ ACTG 13.62 4.45 19.93 12.11 603,190 682.6
Seacoast Banking Corp of Florida NASDAQ SBCF 12.63 4.38 14.24 10.00 213,040 418.3
Boston Private Financial Holdings Inc NASDAQ BPFH 11.31 4.24 14.42 10.55 1,730,620 936.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MarineMax Inc NYSE HZO 24.98 19.01 25.45 13.33 1,617,984 627.2
Arctic Cat Inc NASDAQ ACAT 34.04 13.62 50.10 26.00 780,894 440.3
hhgregg Inc NYSE HGG 5.68 12.70 11.28 4.57 741,417 157.1
Meritage Homes Corp NYSE MTH 36.15 8.56 50.28 31.69 1,200,169 1,414.4
Ryland Group Inc/The NYSE RYL 39.62 8.04 46.67 30.33 3,123,732 1,827.0
KB Home NYSE KBH 12.81 7.38 20.78 11.76 8,013,326 1,177.9
Malibu Boats Inc NASDAQ MBUU 21.60 6.67 24.90 16.16 137,729 337.1
El Pollo Loco Holdings Inc NASDAQ LOCO 26.79 5.76 41.70 15.00 1,424,791 998.0
SkyPeople Fruit Juice Inc NASDAQ SPU 1.30 5.69 1.97 0.84 133,175 34.7
Haverty Furniture Cos Inc NYSE HVT 25.33 5.67 30.02 19.54 105,458 572.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles