Today’s Box Score for January 28, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, January 28, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
OrganiGram Holdings Inc TSXV OGI 0.64 25.49 2.40 0.07 177,455 33.9
Peregrine Diamonds Ltd TSX PGD 0.20 21.21 0.51 0.14 867,279 45.2
Chaparral Gold Corp TSX CHL 0.60 11.11 0.71 0.39 843,700 70.6
Globex Mining Enterprises Inc TSX GMX 0.26 10.64 0.37 0.14 149,800 10.7
Ucore Rare Metals Inc TSXV UCU 0.25 8.70 0.50 0.20 741,875 49.4
Canadian Zinc Corp TSX CZN 0.22 7.50 0.52 0.18 118,815 46.9
Orezone Gold Corp TSX ORE 0.50 6.38 1.07 0.37 117,805 47.8
GoldSpike Exploration Inc TSXV GSE 0.26 6.25 0.53 0.02 385,555 13.9
NexGen Energy Ltd TSXV NXE 0.35 6.06 0.65 0.23 261,900 59.8
Aureus Mining Inc TSX AUE 0.44 4.76 0.65 0.27 176,200 136.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Raise Production Inc TSXV RPC 1.30 31.31 3.50 0.46 200,314 111.4
Corsa Coal Corp TSXV CSO 0.20 14.71 0.30 0.12 281,000 232.2
Divergent Energy Services Corp TSXV DVG 0.28 10.00 0.42 0.13 244,333 25.1
Northern Frontier Corp TSXV FFF 0.45 7.14 4.02 0.30 492,200 10.4
Canacol Energy Ltd TSX CNE 3.42 4.91 8.77 1.40 2,404,940 368.7
Falcon Oil & Gas Ltd TSXV FO 0.11 4.76 0.21 0.09 162,700 101.4
Terra Energy Corp TSX TT 0.12 4.55 0.50 0.10 152,000 12.3
PRD Energy Inc TSXV PRD 0.14 3.70 1.29 0.13 229,025 19.8
Petrolia Inc TSXV PEA 0.30 3.51 1.15 0.23 132,083 22.1
Blackbird Energy Inc TSXV BBI 0.29 1.79 0.44 0.06 974,010 96.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive Inc TSXV SPN 0.75 15.38 0.78 0.09 2,259,420 52.4
ISIS Lab Corp TSXV LAB 0.51 13.33 0.66 0.28 685,800 66.0
Espial Group Inc TSX ESP 2.60 4.00 3.23 0.87 154,605 62.0
theScore Inc TSXV SCR 0.53 3.92 0.60 0.24 666,184 133.9
Natcore Technology Inc TSXV NXT 0.59 3.51 1.06 0.43 123,074 28.2
QHR Corp TSXV QHR 1.47 2.80 1.51 1.04 224,532 73.2
Descartes Systems Group Inc/The TSX DSG 18.67 2.02 18.70 13.32 163,311 1,408.7
Spectra7 Microsystems Inc TSXV SEV 0.50 1.02 1.04 0.26 214,340 45.9
Wi-Lan Inc TSX WIN 3.78 0.53 4.35 3.17 344,389 454.4
Intertain Group Ltd/The TSX IT 16.14 0.12 17.73 3.83 822,723 526.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Formation Fluid Management Inc TSXV FFM 0.20 25.00 0.63 0.13 136,000 10.2
Intertape Polymer Group Inc TSX ITP 17.89 4.68 20.45 11.12 568,735 1,081.1
Photon Control Inc TSXV PHO 0.47 2.17 0.57 0.27 106,200 48.0
Norbord Inc TSX NBD 26.86 2.17 32.36 20.14 627,646 1,435.6
Avigilon Corp TSX AVO 18.49 1.65 33.41 13.15 238,696 861.2
Ainsworth Lumber Co Ltd TSX ANS 3.50 1.45 4.22 2.24 1,280,664 843.3
Evertz Technologies Ltd TSX ET 16.76 0.84 18.90 14.82 107,081 1,247.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Nuvo Research Inc TSX NRI 9.64 8.93 9.80 2.40 172,460 102.4
Advanced Proteome Therapeutics Corp TSXV APC 0.16 6.67 0.39 0.15 149,900 17.4
Imris Inc TSX IM 0.99 4.21 3.20 0.22 379,765 62.0
Sirona Biochem Corp TSXV SBM 0.13 4.17 0.20 0.09 595,155 16.2
CRH Medical Corp TSX CRH 2.32 2.20 2.45 0.61 216,368 141.0
TSO3 Inc TSX TOS 1.42 2.16 1.85 0.40 211,742 104.2
Merus Labs International Inc TSX MSL 1.78 0.56 2.68 1.29 605,052 144.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Westaim Corp/The TSXV WED 3.00 3.45 3.48 2.06 210,442 210.9
Sprott Inc TSX SII 2.80 1.82 3.85 2.22 175,265 695.3
Grenville Strategic Royalty Corp TSXV GRC 0.59 1.72 0.94 0.42 168,300 35.1
Milestone Apartments Real Estate Investment Trust TSX MST-U 13.06 1.04 13.14 9.65 283,764 698.7
Summit Industrial Income REIT TSX SMU-U 6.19 1.01 6.41 5.61 113,730 144.8
Uranium Participation Corp TSX U 5.33 0.57 5.99 4.72 533,236 622.9
Pure Industrial Real Estate Trust TSX AAR-U 4.86 0.33 5.03 4.18 977,200 921.9
Dream Unlimited Corp TSX DRM 8.88 0.23 16.38 8.56 376,724 705.3
Temple Hotels Inc TSX TPH 2.53 0.20 6.09 2.49 105,699 103.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gener8 Media Corp CNSX GNR 0.83 10.67 1.65 0.50 220,997 45.0
dynaCERT Inc TSXV DYA 0.17 10.00 0.20 0.06 174,100 29.0
D-Box Technologies Inc TSX DBO 0.21 7.89 0.39 0.17 154,992 33.6
Dominion Diamond Corp TSX DDC 20.36 2.41 21.62 12.89 307,903 1,733.3
Altus Group Ltd/Canada TSX AIF 19.72 1.13 24.75 15.63 257,907 637.0
Superior Plus Corp TSX SPB 11.95 0.76 15.06 11.29 264,298 1,507.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 0.41 13.39 5.62 0.28 7,680,407 99.7
US Antimony Corp NYSE UAMY 0.57 13.08 2.17 0.48 133,536 37.6
Constellium NV NYSE CSTM 18.46 4.00 32.61 15.25 1,022,410 1,938.8
Schnitzer Steel Industries Inc NASDAQ SCHN 16.61 0.73 30.04 16.25 406,023 444.9
Commercial Metals Co NYSE CMC 13.36 0.38 20.21 12.80 1,337,691 1,568.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GreenHunter Resources Inc NYSE GRH 0.82 3.44 3.62 0.42 457,799 29.0
Holly Energy Partners LP NYSE HEP 33.31 1.87 37.44 28.50 264,486 1,953.9
Real Goods Solar Inc NASDAQ RGSE 0.48 1.69 5.65 0.46 152,696 25.0
Hercules Offshore Inc NASDAQ HERO 0.72 1.49 5.12 0.68 2,443,701 115.9
SandRidge Mississippian Trust II NYSE SDR 4.31 1.17 10.12 3.60 181,631 214.3
Alpha Natural Resources Inc NYSE ANR 1.03 0.98 5.97 0.98 4,791,787 228.2
Ener-Core Inc OTC BB ENCR 0.15 0.27 0.96 0.07 273,302 17.2
Exterran Partners LP NASDAQ EXLP 22.33 0.22 31.00 19.01 128,984 1,242.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
USA Technologies Inc NASDAQ USAT 2.09 11.76 2.45 1.42 2,313,945 74.6
Pixelworks Inc NASDAQ PXLW 4.98 8.26 9.83 3.86 456,474 115.3
Kulicke & Soffa Industries Inc NASDAQ KLIC 15.75 7.88 15.99 11.13 1,607,781 1,213.0
Ubiquity Inc OTC BB UBIQ 0.47 7.82 10.00 0.37 101,983 48.3
Changing Technologies Inc OTC BB CHGT 0.43 7.12 5.20 0.23 256,779 25.8
Net Element Inc NASDAQ NETE 1.25 6.98 5.75 0.88 2,870,745 57.0
Liquid Holdings Group Inc NASDAQ LIQD 0.33 6.55 5.64 0.22 329,371 19.9
Mercury Systems Inc NASDAQ MRCY 15.33 5.87 15.76 10.25 424,917 520.0
Cirrus Logic Inc NASDAQ CRUS 27.55 5.84 27.95 16.80 7,282,196 1,728.3
Himax Technologies Inc NASDAQ HIMX 9.26 5.35 16.15 5.70 6,924,577 1,579.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Resonant Inc NASDAQ RESN 15.45 10.75 16.19 4.93 516,751 106.7
Flexible Solutions International Inc NYSE FSI 1.45 9.02 1.94 0.52 264,439 19.1
Universal Display Corp NASDAQ OLED 33.25 7.02 39.72 22.69 1,386,450 1,518.5
On Track Innovations Ltd NASDAQ OTIV 1.73 6.79 5.00 1.51 791,447 68.9
InvenSense Inc NYSE INVN 15.67 4.96 26.78 13.19 2,450,363 1,411.2
Sturm Ruger & Co Inc NYSE RGR 41.32 4.16 76.62 33.60 576,754 802.3
II-VI Inc NASDAQ IIVI 16.73 3.85 17.21 10.78 1,242,750 1,023.6
Insteel Industries Inc NASDAQ IIIN 21.01 3.14 24.85 17.91 105,917 386.1
Codexis Inc NASDAQ CDXS 3.33 3.10 3.40 1.34 173,330 131.7
Diana Containerships Inc NASDAQ DCIX 2.39 2.58 4.42 1.79 118,413 174.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hansen Medical Inc NASDAQ HNSN 0.84 30.48 2.89 0.52 2,335,378 110.7
BG Medicine Inc NASDAQ BGMD 0.97 25.97 2.42 0.27 1,829,730 33.4
Pluristem Therapeutics Inc NASDAQ PSTI 3.37 20.36 4.36 2.32 4,568,063 236.7
Response Genetics Inc NASDAQ RGDX 0.45 17.89 1.58 0.25 186,610 17.4
Exelixis Inc NASDAQ EXEL 2.04 14.61 7.58 1.26 13,484,235 398.2
Transgenomic Inc NASDAQ TBIO 3.51 12.86 6.49 1.41 203,965 28.4
MediciNova Inc NASDAQ MNOV 3.79 9.54 4.80 1.66 111,778 91.8
Apricus Biosciences Inc NASDAQ APRI 1.33 9.02 2.63 0.92 2,210,131 59.0
Stereotaxis Inc NASDAQ STXS 1.64 7.19 6.34 1.32 228,887 33.6
Nymox Pharmaceutical Corp NASDAQ NYMX 0.42 6.62 6.05 0.33 148,379 14.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
United Insurance Holdings Corp NASDAQ UIHC 25.32 6.48 26.27 12.09 793,060 529.3
Customers Bancorp Inc NASDAQ CUBI 19.90 3.70 21.25 17.10 267,157 530.0
Federated National Holding Co NASDAQ FNHC 29.65 2.52 37.04 12.17 198,721 415.4
Harris & Harris Group Inc NASDAQ TINY 3.07 2.33 3.94 2.51 148,397 95.9
Associated Estates Realty Corp NYSE AEC 25.67 1.78 26.22 15.49 919,598 1,479.8
Education Realty Trust Inc NYSE EDR 35.21 1.21 39.65 25.80 907,271 1,672.4
Global Cash Access Holdings Inc NYSE GCA 6.87 1.03 9.39 6.04 939,981 450.3
Aviv REIT Inc NYSE AVIV 39.89 0.86 40.33 23.45 293,965 1,884.7
THL Credit Inc NASDAQ TCRD 11.00 0.73 16.11 10.71 404,881 373.0
Caesars Acquisition Co NASDAQ CACQ 8.27 0.73 16.98 7.66 145,040 1,127.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Amira Nature Foods Ltd NYSE ANFI 12.93 13.62 25.00 9.50 402,529 461.3
RadioShack Corp NYSE RSH 0.34 9.32 2.79 0.23 1,216,452 34.2
SkyPeople Fruit Juice Inc NASDAQ SPU 1.23 5.12 1.97 0.84 146,296 32.8
Sportsman’s Warehouse Holdings Inc NASDAQ SPWH 7.04 4.14 11.00 5.43 176,692 294.4
Odyssey Marine Exploration Inc NASDAQ OMEX 0.95 3.83 2.74 0.83 123,787 81.1
J&J Snack Foods Corp NASDAQ JJSF 101.54 3.05 115.63 84.90 147,504 1,897.6
American Apparel Inc NYSE APP 0.86 2.38 1.30 0.46 448,668 150.3
Lumber Liquidators Holdings Inc NYSE LL 61.66 2.31 111.74 47.76 1,299,817 1,668.6
Interface Inc NASDAQ TILE 15.75 2.21 22.12 12.98 856,893 1,043.3
Star Gas Partners LP NYSE SGU 6.50 2.16 7.24 5.35 180,577 372.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles