Today’s Box Score for January 27, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, January 27, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Aquila Resources Inc TSX AQA 0.13 18.18 0.16 0.09 332,400 25.0
Peregrine Diamonds Ltd TSX PGD 0.17 17.86 0.51 0.14 1,032,304 37.3
Eastmain Resources Inc TSX ER 0.36 14.52 0.56 0.17 1,031,150 47.1
Canada Carbon Inc TSXV CCB 0.24 14.29 0.29 0.15 1,123,026 20.7
Brilliant Resources Inc TSXV BLT 0.20 14.29 0.20 0.04 1,674,000 29.9
Dalradian Resources Inc TSX DNA 0.99 13.79 1.08 0.46 1,721,585 138.6
Argonaut Gold Inc TSX AR 2.84 13.15 6.65 1.24 1,364,854 437.8
Lupaka Gold Corp TSX LPK 0.13 13.04 0.25 0.07 380,925 12.0
Freegold Ventures Ltd TSX FVL 0.14 12.50 0.27 0.12 157,739 11.3
Goldgroup Mining Inc TSX GGA 0.14 12.00 0.32 0.12 2,142,570 20.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Strata-X Energy Ltd TSXV SXE 0.18 25.00 0.39 0.10 161,900 27.4
Blackbird Energy Inc TSXV BBI 0.28 12.00 0.44 0.06 749,435 94.3
Junex Inc TSXV JNX 0.56 12.00 1.19 0.24 537,784 37.1
Lynden Energy Corp TSXV LVL 0.38 11.76 1.27 0.32 342,380 49.5
Terraco Gold Corp TSXV TEN 0.16 10.71 0.23 0.11 326,322 20.9
Spyglass Resources Corp TSX SGL 0.31 6.90 2.13 0.28 116,402 39.7
Rock Energy Inc TSX RE 2.68 6.77 7.95 2.43 344,233 108.2
Long Run Exploration Ltd TSX LRE 1.11 6.73 6.09 0.97 1,152,530 214.8
Ballard Power Systems Inc TSX BLD 2.07 6.70 9.32 1.72 203,139 273.5
Delphi Energy Corp TSX DEE 1.28 6.67 4.60 1.14 523,705 199.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Natcore Technology Inc TSXV NXT 0.57 32.56 1.06 0.43 186,968 27.3
01 Communique Laboratory Inc TSXV ONE 0.26 13.04 0.29 0.15 195,700 17.1
iSign Media Solutions Inc TSXV ISD 0.15 11.11 0.29 0.12 125,700 13.6
Intertain Group Ltd/The TSX IT 16.12 8.92 17.73 3.83 1,665,332 525.7
Sprylogics International Corp TSXV SPY 0.40 3.90 0.71 0.16 157,731 11.6
Engagement Labs Inc TSXV EL 0.56 3.70 0.70 0.37 177,200 14.1
QHR Corp TSXV QHR 1.43 2.88 1.46 1.04 923,930 71.2
NeuLion Inc TSX NLN 1.13 1.80 1.47 0.52 292,196 201.3
Axia NetMedia Corp TSX AXX 3.19 0.31 3.28 2.23 157,384 201.0
Corus Entertainment Inc TSX CJR/B 22.62 0.09 26.05 20.08 105,515 1,947.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DuSolo Fertilizers Inc TSXV DSF 0.24 6.67 0.36 0.17 232,600 31.0
Eguana Technologies Inc TSXV EGT 0.38 5.56 0.62 0.28 130,943 22.1
ENTREC Corp TSX ENT 0.39 5.41 1.54 0.37 117,781 42.0
Horizon North Logistics Inc TSX HNL 2.33 4.95 8.84 1.80 205,336 257.3
DIRTT Environmental Solutions TSX DRT 4.52 3.20 4.74 2.35 206,258 341.4
Avigilon Corp TSX AVO 18.19 3.06 33.49 13.15 206,724 847.2
Canexus Corp TSX CUS 2.44 2.95 6.20 2.32 250,169 450.0
Highbank Resources Ltd TSXV HBK 0.18 2.94 0.38 0.09 141,970 17.3
Enterprise Group Inc TSX E 0.29 1.75 1.19 0.28 719,620 43.0
Evertz Technologies Ltd TSX ET 16.62 1.34 18.90 14.82 164,985 1,237.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Northstar Healthcare Inc TSX NHC 4.35 10.97 4.97 0.97 2,254,273 257.0
Trimel Pharmaceuticals Corp TSX TRL 0.74 4.23 0.92 0.31 618,981 148.6
Knight Therapeutics Inc TSX GUD 8.17 3.81 8.19 4.81 538,010 742.0
Critical Outcome Technologies Inc TSXV COT 0.29 1.79 0.37 0.15 191,634 32.8
Prometic Life Sciences Inc TSX PLI 1.91 1.60 2.21 0.85 1,342,248 1,041.6
Nuvo Research Inc TSX NRI 8.85 1.49 8.98 2.40 116,151 94.0
Bedrocan Cannabis Corp TSXV BED 0.79 1.28 1.45 0.26 202,615 54.6
Extendicare Inc TSX EXE 6.90 0.58 8.79 6.21 140,106 607.9
Merus Labs International Inc TSX MSL 1.77 0.57 2.68 1.29 323,648 143.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gainey Capital Corp TSXV GNC 0.30 17.65 0.54 0.16 169,950 13.1
Sprott Resource Corp TSX SCP 1.79 5.29 3.34 1.39 195,902 175.5
Great Prairie Energy Services Inc TSXV GPE 0.14 3.85 0.60 0.13 125,000 16.0
Copper Fox Metals Inc TSXV CUU 0.16 3.33 0.38 0.10 128,219 63.2
Tricon Capital Group Inc TSX TCN 9.61 1.80 9.61 7.17 182,347 868.4
Milestone Apartments Real Estate Investment Trust TSX MST-U 12.98 1.72 13.06 9.64 736,058 694.5
Uranium Participation Corp TSX U 5.30 1.34 5.99 4.72 158,530 619.4
AGF Management Ltd TSX AGF/B 7.21 1.12 13.57 6.90 337,536 619.8
American Hotel Income Properties REIT LP TSX HOT-U 10.68 0.28 12.10 9.27 162,278 259.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zaio Corp TSXV ZAO 0.20 11.11 0.30 0.11 436,384 14.9
High Liner Foods Inc TSX HLF 20.92 5.92 25.47 19.10 159,076 679.2
EnerCare Inc TSX ECI 14.53 0.97 15.70 9.48 442,622 1,334.9
Superior Plus Corp TSX SPB 11.92 0.76 15.06 11.29 437,872 1,504.1
Dominion Diamond Corp TSX DDC 19.88 0.51 21.62 12.89 211,123 1,692.5
Chorus Aviation Inc TSX CHR/B 5.04 0.40 5.23 3.36 349,337 606.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Nevada Gold Corp NYSE ANV 1.21 8.04 6.70 0.72 2,709,255 152.7
Scio Diamond Technology Corp OTC BB SCIO 0.97 5.43 1.00 0.15 343,890 51.4
Uranium Energy Corp NYSE UEC 1.44 5.18 2.02 0.94 2,017,585 132.2
AK Steel Holding Corp NYSE AKS 4.25 4.94 11.37 3.83 18,758,878 752.6
US Silica Holdings Inc NYSE SLCA 26.77 4.73 73.43 22.71 2,799,391 1,443.3
Coeur Mining Inc NYSE CDE 6.32 3.44 12.06 3.37 3,697,786 653.8
Molycorp Inc NYSE MCP 0.36 2.63 5.62 0.28 4,296,265 87.9
McEwen Mining Inc NYSE MUX 1.34 2.29 3.74 0.90 2,023,504 402.4
Solitario Exploration & Royalty Corp NYSE XPL 0.88 1.97 1.67 0.79 179,161 34.5
Hecla Mining Co NYSE HL 3.42 1.79 3.76 2.00 7,038,854 1,256.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Energy XXI Bermuda Ltd NASDAQ EXXI 3.16 12.46 24.72 2.30 8,433,208 297.1
Magnum Hunter Resources Corp NYSE MHR 2.14 11.46 9.27 1.60 7,576,707 427.8
ReneSola Ltd NYSE SOL 1.40 11.11 4.37 1.20 839,740 142.3
Legacy Reserves LP NASDAQ LGCY 10.95 10.16 32.61 8.06 1,257,770 757.4
GreenHunter Resources Inc NYSE GRH 0.79 8.95 3.62 0.42 365,903 28.0
Propell Technologies Group Inc OTC BB PROP 0.17 8.93 0.50 0.14 183,553 40.9
Rex Energy Corp NASDAQ REXX 3.43 8.54 22.00 2.47 3,906,269 185.6
SandRidge Energy Inc NYSE SD 1.54 8.45 7.43 1.13 19,504,778 746.6
VAALCO Energy Inc NYSE EGY 6.20 8.39 9.67 4.02 1,266,048 358.0
Willbros Group Inc NYSE WG 5.80 8.21 13.69 3.96 555,689 294.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Virtual Piggy Inc OTC BB VPIG 0.61 28.72 1.75 0.30 162,928 70.9
Silicon Image Inc NASDAQ SIMG 7.29 23.56 7.33 4.10 33,072,995 566.1
Courier Corp NASDAQ CRRC 23.57 20.56 24.32 11.23 1,199,886 270.3
Infosonics Corp NASDAQ IFON 1.48 19.35 4.69 1.06 860,887 21.2
World Wrestling Entertainment Inc NYSE WWE 12.50 19.27 31.98 9.82 5,147,269 943.5
Lattice Semiconductor Corp NASDAQ LSCC 7.30 10.77 9.19 5.52 10,330,876 863.1
Mitek Systems Inc NASDAQ MITK 3.49 8.39 6.74 1.80 295,334 107.0
Rambus Inc NASDAQ RMBS 11.38 8.28 14.82 8.65 1,830,928 1,305.9
Silicon Motion Technology Corp NASDAQ SIMO 28.57 6.33 28.96 15.16 1,836,782 963.2
USA Technologies Inc NASDAQ USAT 1.87 5.06 2.45 1.42 479,659 66.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NF Energy Saving Corp NASDAQ NFEC 2.01 37.62 4.30 0.82 1,355,705 11.5
Nuverra Environmental Solutions Inc NYSE NES 2.32 31.07 21.29 1.65 2,356,668 63.4
II-VI Inc NASDAQ IIVI 16.11 15.40 17.10 10.78 1,173,969 985.7
Dycom Industries Inc NYSE DY 34.17 5.04 36.58 24.72 365,513 1,163.8
AM Castle & Co NYSE CAS 6.34 4.11 15.64 5.52 337,569 149.0
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.42 3.65 1.66 0.37 463,462 40.4
Arotech Corp NASDAQ ARTX 2.38 3.48 6.61 2.02 130,532 58.2
Diana Shipping Inc NYSE DSX 6.77 3.20 13.93 6.25 403,501 560.8
Universal Display Corp NASDAQ OLED 31.07 3.12 39.72 22.69 1,261,116 1,418.9
Masonite International Corp NYSE DOOR 63.50 3.10 64.03 48.02 208,188 1,895.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Nanosphere Inc NASDAQ NSPH 0.31 30.55 2.69 0.22 5,043,089 36.1
Advaxis Inc NASDAQ ADXS 9.89 20.17 13.74 2.46 5,370,743 233.8
Transgenomic Inc NASDAQ TBIO 3.11 18.70 6.50 1.41 252,832 25.1
Acura Pharmaceuticals Inc NASDAQ ACUR 0.56 12.00 2.12 0.41 118,569 27.4
ZIOPHARM Oncology Inc NASDAQ ZIOP 8.93 11.63 9.64 2.31 9,677,966 917.2
Hansen Medical Inc NASDAQ HNSN 0.64 11.30 2.89 0.52 412,333 84.8
Emisphere Technologies Inc OTC BB EMIS 0.40 10.28 0.46 0.15 197,270 24.1
Radius Health Inc NASDAQ RDUS 44.29 8.18 45.98 7.46 926,907 1,633.3
Amedica Corp NASDAQ AMDA 0.74 8.03 9.37 0.55 182,317 18.0
Otonomy Inc NASDAQ OTIC 34.42 7.90 40.45 15.19 252,411 816.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
HomeStreet Inc NASDAQ HMST 17.69 3.75 19.89 15.95 300,702 262.8
Physicians Realty Trust NYSE DOC 17.85 3.24 17.98 11.99 1,391,976 1,148.7
Federated National Holding Co NASDAQ FNHC 28.92 2.99 37.04 12.17 147,843 405.1
Universal Insurance Holdings Inc NYSE UVE 23.62 2.79 23.69 9.63 361,424 809.3
Forestar Group Inc NYSE FOR 14.15 2.61 20.62 13.14 236,874 494.7
Ellie Mae Inc NYSE ELLI 45.55 2.11 46.20 23.62 453,355 1,309.3
Preferred Apartment Communities Inc NYSE APTS 10.00 2.04 10.09 7.82 150,693 198.7
Walter Investment Management Corp NYSE WAC 15.72 1.68 31.79 14.16 218,479 592.8
Viggle Inc NASDAQ VGGL 2.45 1.66 48.00 1.27 278,998 39.5
RCS Capital Corp NYSE RCAP 10.24 1.59 39.98 8.94 452,584 714.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
bebe stores inc NASDAQ BEBE 3.73 12.69 7.03 2.00 1,415,173 297.0
500.com Ltd NYSE WBAI 18.63 6.70 54.00 14.53 921,865 653.1
Huron Consulting Group Inc NASDAQ HURN 75.84 5.82 76.08 57.18 399,897 1,734.4
Inter Parfums Inc NASDAQ IPAR 25.86 5.25 37.74 23.88 247,153 800.2
Weight Watchers International Inc NYSE WTW 17.72 5.23 31.40 16.60 1,641,421 1,004.5
Cosi Inc NASDAQ COSI 2.81 4.46 2.82 0.88 210,668 115.2
Quiksilver Inc NYSE ZQK 1.98 4.21 8.28 1.40 1,023,942 344.6
Tile Shop Holdings Inc NASDAQ TTS 7.92 4.07 17.26 6.94 514,057 406.4
Arcos Dorados Holdings Inc NYSE ARCO 5.69 4.02 11.44 4.91 402,033 1,196.1
hhgregg Inc NYSE HGG 5.43 3.82 11.28 4.57 206,157 154.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles