Today’s Box Score for January 26, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, January 26, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Rockhaven Resources Ltd TSXV RK 0.24 23.08 0.34 0.13 172,549 20.1
New Millennium Iron Corp TSX NML 0.20 14.71 0.63 0.13 381,331 35.3
Brilliant Resources Inc TSXV BLT 0.18 12.90 0.20 0.04 1,066,000 26.2
Gabriel Resources Ltd TSX GBU 0.82 12.33 1.24 0.25 119,676 315.0
Falco Resources Ltd TSXV FPC 0.57 7.55 0.87 0.29 268,507 53.5
Centerra Gold Inc TSX CG 7.16 7.19 7.30 3.16 1,512,335 1,692.6
Novagold Resources Inc TSX NG 4.60 5.26 5.11 2.65 208,799 1,459.5
GoGold Resources Inc TSX GGD 1.60 5.26 1.84 1.20 287,267 258.6
Kerr Mines Inc TSX KER 0.11 5.00 0.75 0.05 298,357 11.7
Rio Alto Mining Ltd TSX RIO 3.39 4.95 3.53 1.74 867,748 1,126.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Strata-X Energy Ltd TSXV SXE 0.14 33.33 0.39 0.10 211,700 21.9
LGX OIL + GAS INC TSXV OIL 0.19 15.15 0.62 0.09 227,929 16.8
Petrowest Corp TSX PRW 0.68 7.94 1.46 0.51 142,334 120.5
Ithaca Energy Inc TSX IAE 1.31 6.50 2.95 0.83 378,593 431.7
Tamarack Valley Energy Ltd TSXV TVE 3.55 5.34 7.85 2.57 314,464 272.1
Penn West Petroleum Ltd TSX PWT 2.00 5.26 11.00 1.72 3,055,568 994.6
Storm Resources Ltd TSXV SRX 3.63 5.22 6.16 3.02 323,598 404.1
Ballard Power Systems Inc TSX BLD 1.94 4.86 9.32 1.72 220,199 256.3
Trilogy Energy Corp TSX TET 6.71 4.52 32.30 5.27 504,762 878.9
Madalena Energy Inc TSXV MVN 0.24 4.35 0.78 0.20 299,950 126.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
GuestLogix Inc TSX GXI 0.70 20.69 1.60 0.55 2,381,282 93.5
Engagement Labs Inc TSXV EL 0.54 8.00 0.70 0.37 394,325 13.6
Pivot Technology Solutions Inc TSXV PTG 0.18 5.88 0.27 0.12 347,453 19.2
Intertain Group Ltd/The TSX IT 14.80 5.87 17.73 3.83 552,388 482.7
Sandvine Corp TSX SVC 3.22 4.89 4.08 2.34 572,040 479.6
Sirius XM Canada Holdings Inc TSX XSR 6.39 2.57 8.41 5.01 139,811 957.4
Snipp Interactive Inc TSXV SPN 0.67 1.52 0.70 0.09 378,522 46.9
Redknee Solutions Inc TSX RKN 3.36 1.51 6.35 3.15 151,170 365.9
Descartes Systems Group Inc/The TSX DSG 18.43 1.43 18.57 13.32 133,702 1,390.6
Absolute Software Corp TSX ABT 8.75 1.04 8.79 5.85 111,159 384.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.11 5.00 0.21 0.09 147,500 27.0
Norbord Inc TSX NBD 27.04 4.60 32.36 20.14 586,912 1,445.2
Ainsworth Lumber Co Ltd TSX ANS 3.49 4.49 4.22 2.24 796,154 840.9
Badger Daylighting Ltd TSX BAD 22.98 4.36 43.65 20.32 346,175 851.0
Bird Construction Inc TSX BDT 12.02 3.62 15.35 9.80 113,264 511.1
Evertz Technologies Ltd TSX ET 16.40 3.21 18.90 14.82 101,525 1,221.1
Aecon Group Inc TSX ARE 10.67 3.09 18.75 9.51 256,432 602.3
Martinrea International Inc TSX MRE 9.54 1.81 14.70 8.50 411,194 810.2
Newalta Corp TSX NAL 15.32 1.66 22.97 12.59 183,177 858.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 0.98 13.95 3.20 0.22 434,196 61.3
Nuvo Research Inc TSX NRI 8.72 8.05 8.90 2.40 174,435 92.6
Patient Home Monitoring Corp TSXV PHM 1.13 7.62 1.17 0.22 7,562,440 206.2
Prometic Life Sciences Inc TSX PLI 1.88 5.03 2.21 0.85 1,428,927 1,025.3
TSO3 Inc TSX TOS 1.37 2.24 1.85 0.40 248,823 100.6
Knight Therapeutics Inc TSX GUD 7.87 1.81 7.88 4.81 300,651 714.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Carfinco Financial Group Inc TSX CFN 10.55 10.13 11.89 7.40 621,296 279.3
Sprott Resource Corp TSX SCP 1.70 6.92 3.34 1.39 384,501 166.7
Input Capital Corp TSXV INP 2.49 5.96 2.85 1.86 2,162,300 202.9
InnVest Real Estate Investment Trust TSX INN-U 6.50 4.84 6.54 4.58 161,313 755.0
Milestone Apartments Real Estate Investment Trust TSX MST-U 12.76 2.57 12.82 9.60 228,440 682.7
American Hotel Income Properties REIT LP TSX HOT-U 10.65 1.91 12.10 9.27 321,883 259.0
Pure Industrial Real Estate Trust TSX AAR-U 4.88 1.24 5.03 4.18 608,518 925.7
Dream Hard Asset Alternatives Trust TSX DRA-U 6.75 0.60 8.03 6.00 220,761 496.9
Tricon Capital Group Inc TSX TCN 9.44 0.53 9.49 7.17 109,057 853.0
Retrocom Real Estate Investment Trust TSX RMM-U 4.17 0.48 4.88 3.78 129,738 311.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zaio Corp TSXV ZAO 0.18 5.88 0.30 0.11 706,037 13.4
Black Diamond Group Ltd TSX BDI 10.37 2.78 35.99 9.65 216,636 427.6
D-Box Technologies Inc TSX DBO 0.19 2.70 0.39 0.17 165,568 31.1
AutoCanada Inc TSX ACQ 39.20 2.46 91.72 37.10 207,894 960.8
Superior Plus Corp TSX SPB 11.83 1.37 15.06 11.29 288,103 1,492.8
Rogers Sugar Inc TSX RSI 4.53 0.67 5.54 4.28 133,437 426.0
Chorus Aviation Inc TSX CHR/B 5.02 0.20 5.23 3.36 669,025 604.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 0.35 24.99 5.62 0.28 8,698,996 85.7
Uranium Energy Corp NYSE UEC 1.37 21.24 2.02 0.94 1,384,434 125.7
General Moly Inc NYSE GMO 0.64 10.40 1.36 0.26 184,582 58.8
Solitario Exploration & Royalty Corp NYSE XPL 0.86 7.88 1.67 0.79 433,661 33.9
McEwen Mining Inc NYSE MUX 1.31 7.38 3.74 0.90 2,337,508 393.4
Paramount Gold and Silver Corp NYSE PZG 1.25 5.93 1.48 0.55 895,588 202.5
Globe Specialty Metals Inc NASDAQ GSM 16.28 4.96 22.00 15.39 202,459 1,200.6
Stillwater Mining Co NYSE SWC 13.70 2.47 19.42 11.81 1,073,591 1,646.5
Noranda Aluminum Holding Corp NYSE NOR 3.21 2.23 5.64 2.90 271,808 221.1
Coeur Mining Inc NYSE CDE 6.11 2.00 12.06 3.37 2,149,829 632.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BreitBurn Energy Partners LP NASDAQ BBEP 6.56 21.48 23.15 4.55 6,029,791 1,299.3
PEDEVCO Corp NYSE PED 0.66 20.00 2.83 0.31 302,554 21.9
Legacy Reserves LP NASDAQ LGCY 9.94 14.52 32.61 8.06 785,520 687.5
EXCO Resources Inc NYSE XCO 2.11 14.05 6.60 1.68 5,125,924 577.7
FuelCell Energy Inc NASDAQ FCEL 1.27 13.39 4.74 1.05 7,398,739 369.7
Midstates Petroleum Co Inc NYSE MPO 1.38 13.11 7.50 1.05 538,074 97.2
Vanguard Natural Resources LLC NASDAQ VNR 14.96 12.06 33.04 11.90 1,423,236 1,256.7
ZaZa Energy Corp NASDAQ ZAZA 2.34 11.43 11.25 1.22 191,057 30.3
EV Energy Partners LP NASDAQ EVEP 14.62 10.76 41.97 11.95 599,446 710.1
Ascent Solar Technologies Inc NASDAQ ASTI 0.62 9.89 8.30 0.55 362,717 10.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RiT Technologies Ltd NASDAQ RITT 1.48 54.17 2.65 0.89 3,253,982 18.9
Virtual Piggy Inc OTC BB VPIG 0.47 46.88 1.75 0.30 224,943 55.0
MeetMe Inc NASDAQ MEET 1.83 16.56 4.39 1.39 2,724,582 82.1
Vuzix Corp OTC BB VUZI 7.00 14.75 7.04 2.10 543,912 79.0
Planar Systems Inc NASDAQ PLNR 7.65 11.03 9.17 1.93 1,562,655 169.8
Vringo Inc NASDAQ VRNG 0.56 10.60 5.45 0.46 1,124,875 51.7
Himax Technologies Inc NASDAQ HIMX 8.77 9.90 16.15 5.70 9,357,746 1,495.5
eMagin Corp NYSE EMAN 2.90 9.43 3.09 1.86 187,813 72.6
ANADIGICS Inc NASDAQ ANAD 1.07 9.18 2.09 0.55 1,351,042 92.6
LifeLogger Technologies Corp OTC BB LOGG 0.43 8.86 1.10 0.33 330,416 35.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metalico Inc NYSE MEA 0.77 14.93 2.32 0.26 3,164,066 44.9
STR Holdings Inc NYSE STRI 0.58 13.73 0.73 0.32 324,595 31.4
American Superconductor Corp NASDAQ AMSC 0.70 12.00 2.68 0.57 655,557 67.0
Capstone Turbine Corp NASDAQ CPST 0.66 10.50 2.60 0.56 2,959,996 217.1
Resonant Inc NASDAQ RESN 14.07 9.32 14.24 4.93 274,332 97.2
Sino-Global Shipping America Ltd NASDAQ SINO 1.68 8.39 4.69 1.37 214,608 10.4
Dakota Plains Holdings Inc NYSE DAKP 1.74 7.41 2.86 0.95 129,846 95.6
Document Security Systems Inc NYSE DSS 0.43 7.40 1.87 0.28 199,111 19.7
Adept Technology Inc NASDAQ ADEP 8.99 7.28 21.90 6.40 201,477 117.8
Universal Display Corp NASDAQ OLED 30.13 6.84 39.72 22.69 5,325,468 1,376.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Heat Biologics Inc NASDAQ HTBX 5.85 43.04 8.50 3.60 582,140 37.9
GenVec Inc NASDAQ GNVC 3.66 22.00 4.20 1.61 298,104 63.2
Actinium Pharmaceuticals Inc NYSE ATNM 6.07 17.64 15.00 4.34 314,333 182.1
Curis Inc NASDAQ CRIS 1.94 16.17 3.40 1.09 2,057,646 166.8
PhotoMedex Inc NASDAQ PHMD 1.60 15.94 16.82 1.01 722,003 32.6
Transgenomic Inc NASDAQ TBIO 2.62 15.42 6.50 1.41 102,353 21.2
United Cannabis Corp OTC BB CNAB 1.84 15.00 11.45 0.05 104,139 80.7
BG Medicine Inc NASDAQ BGMD 0.73 14.58 2.42 0.27 916,147 25.1
Anthera Pharmaceuticals Inc NASDAQ ANTH 2.36 14.01 3.79 1.46 402,008 54.1
Synthetic Biologics Inc NYSE SYN 1.74 13.73 3.64 1.16 1,840,047 126.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ocwen Financial Corp NYSE OCN 6.91 8.82 47.44 5.66 43,436,816 869.4
MoneyGram International Inc NASDAQ MGI 9.30 8.77 20.20 7.55 408,663 501.8
Bluerock Residential Growth REIT Inc NYSE BRG 13.54 5.53 15.63 11.21 173,282 170.5
Walter Investment Management Corp NYSE WAC 15.46 5.31 31.84 14.16 349,141 583.0
Opus Bank NASDAQ OPB 27.00 4.69 32.91 23.86 332,906 752.5
Altisource Portfolio Solutions SA NASDAQ ASPS 22.15 4.04 138.94 16.00 1,425,395 449.0
Universal Insurance Holdings Inc NYSE UVE 22.98 3.65 22.98 9.63 285,941 787.3
TPG Specialty Lending Inc NYSE TSLX 17.52 3.06 24.41 15.65 331,243 942.5
FXCM Inc NYSE FXCM 2.44 2.95 17.97 1.28 32,429,465 115.1
Rouse Properties Inc NYSE RSE 19.59 2.67 21.77 15.50 170,273 1,131.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Odyssey Marine Exploration Inc NASDAQ OMEX 0.95 10.76 2.74 0.83 209,199 81.3
Lakes Entertainment Inc NASDAQ LACO 7.70 10.00 11.10 6.03 125,297 103.1
ForeverGreen Worldwide Corp OTC BB FVRG 0.82 9.35 2.00 0.70 109,411 19.2
Cosi Inc NASDAQ COSI 2.69 7.60 2.75 0.88 517,229 110.3
Rent-A-Center Inc/TX NASDAQ RCII 36.99 7.25 37.49 23.42 1,344,980 1,956.8
LGI Homes Inc NASDAQ LGIH 13.74 6.02 22.21 12.21 193,948 285.3
Ascena Retail Group Inc NASDAQ ASNA 11.84 5.43 19.99 10.50 2,984,902 1,925.2
Chuy’s Holdings Inc NASDAQ CHUY 22.61 4.34 43.40 18.40 233,134 371.7
SeaWorld Entertainment Inc NYSE SEAS 17.40 4.32 35.30 15.11 1,085,283 1,566.0
SkyWest Inc NASDAQ SKYW 13.78 4.31 14.38 7.01 891,718 705.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles