Today’s Box Score for January 22, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, January 22, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Williams Creek Gold Ltd TSXV WCX 0.11 83.33 0.20 0.04 105,000 12.0
Brilliant Resources Inc TSXV BLT 0.16 47.62 0.20 0.04 5,062,376 23.2
RevettMining Co Inc TSX RVM 0.55 20.88 1.42 0.43 121,400 21.5
Euromax Resources Ltd TSXV EOX 0.30 15.38 0.75 0.09 120,575 25.6
Orezone Gold Corp TSX ORE 0.48 12.94 1.07 0.37 166,076 45.9
Zenyatta Ventures Ltd TSXV ZEN 1.67 10.60 3.60 1.05 129,147 92.9
Kerr Mines Inc TSX KER 0.11 10.53 0.90 0.05 316,286 11.7
Nulegacy Gold Corp TSXV NUG 0.11 10.00 0.18 0.06 101,500 15.5
Nemaska Lithium Inc TSXV NMX 0.17 9.68 0.25 0.09 235,800 30.5
Falco Resources Ltd TSXV FPC 0.53 8.16 0.87 0.29 897,550 49.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Raise Production Inc TSXV RPC 0.86 28.36 3.50 0.46 293,580 73.7
EnerGulf Resources Inc TSXV ENG 0.20 8.33 0.49 0.14 100,700 15.7
Alberta Oilsands Inc TSXV AOS 0.14 8.00 0.17 0.10 321,774 28.6
Divergent Energy Services Corp TSXV DVG 0.21 7.89 0.42 0.13 403,500 18.7
Spyglass Resources Corp TSX SGL 0.31 7.02 2.14 0.28 125,504 39.1
Tamarack Valley Energy Ltd TSXV TVE 3.30 6.11 7.85 2.57 268,647 252.9
Powder Mountain Energy Ltd TSXV PDM 0.36 5.88 1.35 0.33 118,700 17.3
Africa Oil Corp TSX AOI 2.67 5.12 9.00 2.01 429,846 833.9
Madalena Energy Inc TSXV MVN 0.22 4.76 0.78 0.20 1,096,671 115.5
Pengrowth Energy Corp TSX PGF 3.28 4.13 7.78 2.77 3,444,339 1,745.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ISIS Lab Corp TSXV LAB 0.44 20.55 0.66 0.28 984,923 25.9
Snipp Interactive Inc TSXV SPN 0.67 9.84 0.70 0.09 644,906 46.9
QHR Corp TSXV QHR 1.32 7.32 1.45 1.04 736,568 65.7
Pivot Technology Solutions Inc TSXV PTG 0.17 6.25 0.27 0.12 159,500 18.1
Slyce Inc TSXV SLC 0.80 5.26 1.19 0.09 574,362 87.0
Mood Media Corp TSX MM 0.51 5.15 1.12 0.37 161,295 91.7
Intertain Group Ltd/The TSX IT 13.70 2.32 17.73 3.83 181,275 446.8
Torstar Corp TSX TS/B 7.23 2.26 8.47 4.96 1,524,114 579.8
Corus Entertainment Inc TSX CJR/B 22.70 2.07 26.05 20.08 155,812 1,954.8
Wi-Lan Inc TSX WIN 3.96 1.54 4.35 3.17 193,520 476.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Legend Power Systems Inc TSXV LPS 0.47 17.50 0.77 0.15 341,270 26.7
Microcoal Technologies Inc CNSX MTI 0.16 6.67 0.30 0.08 170,000 11.9
DIRTT Environmental Solutions TSX DRT 4.64 4.98 4.74 2.35 330,154 350.4
Ainsworth Lumber Co Ltd TSX ANS 3.38 4.32 4.22 2.24 676,145 814.4
Arctic Glacier Income Fund CNSX AG-U 0.26 4.08 0.27 0.16 100,100 89.3
Questor Technology Inc TSXV QST 2.80 3.70 5.05 2.00 106,723 72.4
Badger Daylighting Ltd TSX BAD 22.09 3.37 43.65 20.32 228,605 818.1
Bird Construction Inc TSX BDT 11.21 3.22 15.35 9.80 109,002 476.6
Norbord Inc TSX NBD 26.00 2.89 32.36 20.14 311,346 1,389.6
Student Transportation Inc TSX STB 7.28 1.82 7.35 6.62 103,275 607.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Resverlogix Corp TSX RVX 0.78 8.33 0.89 0.41 109,245 66.6
Led Medical Diagnostics Inc TSXV LMD 0.28 5.66 0.57 0.19 121,860 24.8
Imris Inc TSX IM 0.77 5.48 3.20 0.22 104,638 48.2
Merus Labs International Inc TSX MSL 1.75 3.55 2.68 1.29 920,209 142.2
CRH Medical Corp TSX CRH 2.37 3.49 2.43 0.61 755,941 144.0
Bedrocan Cannabis Corp TSXV BED 0.77 2.67 1.45 0.26 236,475 53.3
Knight Therapeutics Inc TSX GUD 7.78 2.50 7.83 4.81 239,614 706.5
Patient Home Monitoring Corp TSXV PHM 0.99 2.06 1.03 0.22 1,200,130 180.6
Zecotek Photonics Inc TSXV ZMS 0.43 1.19 0.97 0.26 127,350 45.1
Concordia Healthcare Corp TSX CXR 53.20 1.14 54.15 9.68 162,014 1,535.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.11 10.00 0.66 0.09 687,112 22.2
Westaim Corp/The TSXV WED 2.95 4.61 3.48 2.06 147,180 207.4
Tricon Capital Group Inc TSX TCN 9.38 4.45 9.48 7.17 251,340 847.6
Gainey Capital Corp TSXV GNC 0.24 4.35 0.54 0.16 198,850 10.5
Pure Industrial Real Estate Trust TSX AAR-U 4.84 3.20 5.03 4.18 972,324 918.1
Dream Global Real Estate Investment Trust TSX DRG-U 9.12 2.82 10.03 7.93 532,128 994.2
Killam Properties Inc TSX KMP 11.07 2.79 11.13 9.99 144,503 669.0
Callidus Capital Corp TSX CBL 18.24 2.76 24.01 15.46 1,488,738 888.1
Alaris Royalty Corp TSX AD 36.80 2.51 37.20 23.79 206,256 1,177.5
Crombie Real Estate Investment Trust TSX CRR-U 13.47 1.89 13.74 12.13 675,263 1,717.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
D-Box Technologies Inc TSX DBO 0.19 5.56 0.39 0.17 195,541 31.1
Zaio Corp TSXV ZAO 0.20 2.56 0.30 0.11 228,476 14.9
Dominion Diamond Corp TSX DDC 20.50 2.50 21.62 12.89 353,292 1,745.3
Liquor Stores N.A. Ltd TSX LIQ 15.42 2.46 16.39 9.86 219,097 419.8
EnerCare Inc TSX ECI 14.53 1.89 15.70 9.48 153,179 1,334.9
New Flyer Industries Inc TSX NFI 13.74 1.78 14.09 10.80 116,599 762.6
Transcontinental Inc TSX TCL/A 15.55 1.50 16.81 13.28 186,483 1,210.0
Cott Corp TSX BCB 9.67 1.26 9.70 6.66 110,268 898.0
Black Diamond Group Ltd TSX BDI 9.91 1.12 35.99 9.65 281,051 408.7
Leisureworld Senior Care Corp TSX LW 14.79 1.09 15.10 11.70 112,412 536.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Energy Corp NYSE UEC 1.20 8.11 2.02 0.94 933,692 110.1
Commercial Metals Co NYSE CMC 13.70 4.90 20.63 12.80 1,212,985 1,608.7
Stillwater Mining Co NYSE SWC 13.93 4.66 19.42 11.81 1,549,130 1,674.1
AK Steel Holding Corp NYSE AKS 4.12 4.04 11.37 3.83 8,157,989 729.5
Hecla Mining Co NYSE HL 3.48 3.88 3.76 2.00 12,809,935 1,278.5
Schnitzer Steel Industries Inc NASDAQ SCHN 17.16 2.88 30.04 16.45 387,058 459.6
Comstock Mining Inc NYSE LODE 1.09 2.83 2.08 0.61 240,462 93.2
Golden Minerals Co NYSE AUMN 0.62 2.63 1.59 0.42 159,926 32.9
Coeur Mining Inc NYSE CDE 6.31 2.27 12.06 3.37 3,404,900 652.8
Noranda Aluminum Holding Corp NYSE NOR 3.13 1.29 5.64 2.90 365,212 215.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Key Energy Services Inc NYSE KEG 1.73 25.36 10.52 1.00 12,833,374 265.5
EnerJex Resources Inc NYSE ENRJ 1.52 22.58 10.20 1.24 128,705 11.6
Halcon Resources Corp NYSE HK 1.41 15.57 7.50 1.06 8,366,288 595.6
PEDEVCO Corp NYSE PED 0.47 14.63 2.83 0.31 112,080 15.6
Alpha Natural Resources Inc NYSE ANR 1.16 13.73 6.46 1.01 11,911,304 257.0
Amyris Inc NASDAQ AMRS 1.87 9.36 5.25 1.56 135,462 147.9
Pacific Ethanol Inc NASDAQ PEIX 8.90 9.20 23.97 6.16 1,847,572 217.9
Vantage Drilling Co NYSE VTG 0.36 9.08 2.02 0.30 1,170,049 112.0
CAMAC Energy Inc NYSE CAK 0.34 8.94 0.91 0.25 204,284 427.9
Plug Power Inc NASDAQ PLUG 2.90 8.21 11.72 2.22 7,156,068 502.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Single Touch Systems Inc OTC BB SITO 0.28 49.20 0.66 0.15 849,549 42.8
Radio One Inc NASDAQ ROIAK 1.95 17.47 5.82 1.35 188,513 97.6
Super Micro Computer Inc NASDAQ SMCI 36.88 8.12 39.80 16.40 698,747 1,713.3
Demand Media Inc NYSE DMD 4.64 7.91 12.33 4.30 126,602 90.8
Rubicon Project Inc/The NYSE RUBI 15.96 7.69 23.20 8.76 384,794 573.9
Netlist Inc NASDAQ NLST 1.41 7.63 2.41 0.57 523,499 58.5
McClatchy Co/The NYSE MNI 2.83 7.20 7.39 2.56 250,309 246.5
VirnetX Holding Corp NYSE VHC 5.31 7.06 25.49 3.80 550,493 276.1
New York Times Co/The NYSE NYT 12.94 7.03 17.37 11.22 910,292 1,945.0
Premiere Global Services Inc NYSE PGI 9.35 6.86 14.05 8.61 582,711 440.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metalico Inc NYSE MEA 0.56 24.42 2.32 0.26 2,565,102 32.7
Document Security Systems Inc NYSE DSS 0.37 12.12 1.87 0.28 545,944 16.9
GrafTech International Ltd NYSE GTI 4.14 11.89 11.92 3.31 993,787 564.8
MagneGas Corp NASDAQ MNGA 0.66 10.00 2.45 0.42 403,702 24.1
Blonder Tongue Laboratories NYSE BDR 2.02 8.02 2.88 0.75 282,657 12.6
ZBB Energy Corp NYSE ZBB 0.66 6.97 4.75 0.41 430,446 25.8
Era Group Inc NYSE ERA 22.69 6.88 30.93 19.53 284,147 462.2
MSA Safety Inc NYSE MSA 46.70 6.79 61.08 43.17 186,008 1,748.4
Manitex International Inc NASDAQ MNTX 11.30 6.30 17.85 9.44 122,017 156.2
Polypore International Inc NYSE PPO 44.49 6.16 54.40 29.39 318,839 1,986.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BSD Medical Corp NASDAQ BSDM 0.26 29.27 1.66 0.19 835,715 10.3
Egalet Corp NASDAQ EGLT 6.11 23.94 19.85 3.81 198,403 105.6
Curis Inc NASDAQ CRIS 1.68 17.48 3.40 1.09 2,603,153 144.5
Minerva Neurosciences Inc NASDAQ NERV 5.09 16.59 10.00 4.08 1,936,690 93.9
BG Medicine Inc NASDAQ BGMD 0.65 15.49 2.42 0.27 1,426,823 22.2
Cardica Inc NASDAQ CRDC 0.68 13.33 1.40 0.52 202,291 60.5
NanoViricides Inc NYSE NNVC 2.84 11.81 4.99 2.47 656,124 165.6
Zafgen Inc NASDAQ ZFGN 37.06 11.43 41.78 16.01 151,021 841.5
Guided Therapeutics Inc OTC BB GTHP 0.22 11.39 0.60 0.15 281,799 17.6
Alder Biopharmaceuticals Inc NASDAQ ALDR 29.11 10.43 32.30 9.50 508,781 1,097.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
FXCM Inc NYSE FXCM 3.10 33.05 17.97 1.28 142,233,880 146.2
Southside Bancshares Inc NASDAQ SBSI 28.21 8.88 34.84 23.56 690,707 679.4
Enterprise Financial Services Corp NASDAQ EFSC 20.25 6.58 20.93 16.38 102,088 400.6
Cathay General Bancorp NASDAQ CATY 25.06 6.50 27.04 22.70 926,548 1,997.4
National Penn Bancshares Inc NASDAQ NPBC 10.32 6.28 11.23 9.17 1,490,731 1,520.7
Banner Corp NASDAQ BANR 41.79 6.15 44.05 35.51 155,199 817.9
Hercules Technology Growth Capital Inc NYSE HTGC 15.14 6.10 16.99 12.95 467,019 972.0
TrustCo Bank Corp NY NASDAQ TRST 6.98 6.08 7.50 6.20 665,416 662.4
Central Pacific Financial Corp NYSE CPF 20.12 5.89 22.09 17.12 353,423 722.4
United Community Banks Inc/GA NASDAQ UCBI 17.88 5.55 20.28 14.86 395,986 1,077.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lentuo International Inc NYSE LAS 0.79 23.80 5.38 0.62 259,192 23.1
Chuy’s Holdings Inc NASDAQ CHUY 22.32 11.88 43.40 18.40 921,643 367.0
Senomyx Inc NASDAQ SNMX 5.87 11.39 12.74 4.77 346,817 254.5
RadioShack Corp NYSE RSH 0.30 11.11 2.79 0.23 3,358,434 30.2
ARC Document Solutions Inc NYSE ARC 9.49 9.08 10.67 5.40 271,365 443.4
Cosi Inc NASDAQ COSI 2.50 7.76 2.57 0.88 495,147 62.5
Lumber Liquidators Holdings Inc NYSE LL 58.21 7.38 111.74 47.76 961,405 1,575.2
Papa Murphy’s Holdings Inc NASDAQ FRSH 13.12 6.93 13.17 8.08 138,127 222.3
Post Holdings Inc NYSE POST 42.29 6.58 60.63 30.94 777,666 1,897.1
Ingles Markets Inc NASDAQ IMKTA 42.69 6.46 48.30 21.94 346,624 864.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles