Today’s Box Score for January 13, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, January 13, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
International Tower Hill Mines Ltd TSX ITH 0.63 21.15 1.30 0.36 132,360 73.3
Victoria Gold Corp TSXV VIT 0.16 19.23 0.17 0.09 2,174,971 52.7
Excellon Resources Inc TSX EXN 0.86 14.67 1.71 0.51 252,538 47.2
Barkerville Gold Mines Ltd TSXV BGM 0.32 14.55 0.74 0.11 124,400 39.9
MagIndustries Corp TSX MAA 0.20 11.11 0.24 0.14 173,531 151.2
Tirex Resources Ltd TSXV TXX 0.25 11.11 0.47 0.16 179,209 23.8
TriMetals Mining Inc TSX TMI 0.12 9.52 0.40 0.09 190,102 29.6
Crocodile Gold Corp TSX CRK 0.20 8.33 0.35 0.13 1,889,669 92.8
Colt Resources Inc TSXV GTP 0.13 8.33 0.37 0.05 265,200 22.6
Soltoro Ltd TSXV SOL 0.23 7.14 0.28 0.08 286,000 17.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Hanwei Energy Services Corp TSX HE 0.12 9.52 0.34 0.06 151,900 11.2
Mart Resources Inc TSX MMT 0.58 7.41 1.80 0.45 601,302 207.0
Canacol Energy Ltd TSX CNE 2.42 7.08 8.77 1.40 1,155,781 260.9
Rock Energy Inc TSX RE 2.70 4.65 7.95 2.44 275,442 109.0
Pengrowth Energy Corp TSX PGF 3.46 4.53 7.78 2.77 1,556,903 1,841.1
Northern Blizzard Resources Inc TSX NBZ 8.00 3.09 19.00 6.98 111,286 822.2
Bellatrix Exploration Ltd TSX BXE 3.12 2.63 11.65 3.00 911,949 598.4
Morien Resources Corp TSXV MOX 0.22 2.38 0.25 0.09 165,073 12.1
Bankers Petroleum Ltd TSX BNK 2.42 2.11 7.45 2.31 2,170,093 631.8
Cardinal Energy Ltd TSX CJ 12.21 1.92 20.96 11.58 256,256 693.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
GVIC Communications Corp TSX GCT 0.35 29.63 0.40 0.21 147,351 92.6
Sirius XM Canada Holdings Inc TSX XSR 6.05 11.42 9.30 5.01 268,650 906.4
Corus Entertainment Inc TSX CJR/B 22.49 7.46 26.05 20.08 274,090 1,936.7
Intertain Group Ltd/The TSX IT 12.98 6.05 17.73 3.83 251,886 423.3
Descartes Systems Group Inc/The TSX DSG 18.39 4.73 18.57 13.32 186,186 1,387.6
POET Technologies Inc TSXV PTK 1.34 3.88 2.87 0.60 1,519,900 223.2
Pivot Technology Solutions Inc TSXV PTG 0.16 3.23 0.27 0.12 187,500 17.0
Sandvine Corp TSX SVC 3.24 3.18 4.08 2.34 340,088 482.6
Slyce Inc TSXV SLC 0.83 2.47 1.19 0.05 456,177 90.3
Engagement Labs Inc TSXV EL 0.49 2.11 0.70 0.37 119,900 12.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.13 13.64 0.21 0.09 186,500 32.1
Highbank Resources Ltd TSXV HBK 0.19 5.56 0.38 0.09 113,500 18.8
Enterprise Group Inc TSX E 0.36 1.43 1.19 0.29 330,050 52.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sernova Corp TSXV SVA 0.18 16.13 0.34 0.12 147,930 23.7
Theralase Technologies Inc TSXV TLT 0.49 13.95 0.78 0.21 642,710 41.6
Critical Outcome Technologies Inc TSXV COT 0.29 9.62 0.37 0.15 375,300 32.8
biOasis Technologies Inc TSXV BTI 1.20 4.35 1.35 0.67 192,652 52.8
Bedrocan Cannabis Corp TSXV BED 0.76 2.70 1.45 0.26 105,683 52.6
CRH Medical Corp TSX CRH 2.02 1.51 2.10 0.61 949,990 122.8
Imris Inc TSX IM 0.80 1.27 3.20 0.22 427,396 50.1
Concordia Healthcare Corp TSX CXR 49.50 1.00 50.25 8.14 238,774 1,428.6
Knight Therapeutics Inc TSX GUD 7.56 0.27 7.79 4.81 302,444 686.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Alaris Royalty Corp TSX AD 35.18 4.27 37.18 23.79 174,709 1,125.6
InnVest Real Estate Investment Trust TSX INN-U 6.25 4.17 6.25 4.58 236,325 725.9
Callidus Capital Corp TSX CBL 17.89 2.52 24.01 15.46 104,415 871.1
Sprott Inc TSX SII 2.79 2.20 3.85 2.22 409,614 692.8
Carfinco Financial Group Inc TSX CFN 9.39 2.07 12.73 7.40 246,361 248.6
Uranium Participation Corp TSX U 5.32 1.53 5.99 4.72 8,461,985 621.8
Input Capital Corp TSXV INP 2.48 1.22 2.85 1.86 208,127 202.1
AGF Management Ltd TSX AGF/B 7.48 1.08 13.57 7.32 187,966 643.0
Crombie Real Estate Investment Trust TSX CRR-U 13.20 1.07 13.74 12.13 166,074 1,682.9
Dream Global Real Estate Investment Trust TSX DRG-U 8.78 0.80 10.03 7.93 325,694 957.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Poydras Gaming Finance Corp TSXV PYD 0.12 20.00 0.26 0.10 188,000 15.7
Chorus Aviation Inc TSX CHR/B 4.89 12.93 4.96 3.36 2,100,610 588.0
Reitmans Canada Ltd TSX RET/A 8.20 3.93 8.25 5.45 155,475 516.4
Parkit Enterprise Inc TSXV PKT 0.50 2.04 0.80 0.25 205,115 15.5
Transcontinental Inc TSX TCL/A 15.78 2.00 16.81 13.28 145,414 1,234.0
North West Co Inc/The TSX NWC 25.63 1.79 26.50 21.93 121,247 1,241.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Scio Diamond Technology Corp OTC BB SCIO 0.95 14.32 1.00 0.15 129,898 50.3
Liquidmetal Technologies Inc OTC BB LQMT 0.16 11.64 0.41 0.10 7,538,578 75.7
Ring Energy Inc NYSE REI 8.97 4.91 20.61 7.54 127,580 230.8
Comstock Mining Inc NYSE LODE 0.95 3.76 2.08 0.61 112,010 81.2
Cliffs Natural Resources Inc NYSE CLF 7.85 1.95 23.63 5.63 12,584,139 1,202.6
Sutor Technology Group Ltd NASDAQ SUTR 0.78 1.43 2.54 0.33 130,583 32.5
US Silica Holdings Inc NYSE SLCA 24.00 1.22 73.43 22.71 2,936,024 1,294.0
Constellium NV NYSE CSTM 17.30 1.05 32.61 15.25 1,278,632 1,817.0
Allied Nevada Gold Corp NYSE ANV 1.20 0.84 6.70 0.72 5,569,058 151.4
Kaiser Aluminum Corp NASDAQ KALU 70.89 0.01 81.62 66.43 284,511 1,261.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lilis Energy Inc NASDAQ LLEX 1.00 66.67 3.58 0.60 299,986 27.7
Northern Oil and Gas Inc NYSE NOG 5.97 4.74 17.43 4.79 3,341,851 364.0
Paragon Offshore PLC NYSE PGN 2.52 4.56 17.50 2.26 1,008,565 213.6
Propell Technologies Group Inc OTC BB PROP 0.19 4.53 0.50 0.14 187,600 45.1
Ultra Petroleum Corp NYSE UPL 12.38 4.30 31.43 11.31 2,664,168 1,896.7
San Juan Basin Royalty Trust NYSE SJT 14.30 4.15 20.25 13.38 187,093 666.5
Gevo Inc NASDAQ GEVO 0.33 3.94 1.55 0.25 455,273 33.1
CAMAC Energy Inc NYSE CAK 0.29 3.87 0.91 0.28 410,761 370.8
VAALCO Energy Inc NYSE EGY 4.96 3.77 9.67 4.02 1,450,524 286.4
Contango Oil & Gas Co NYSE MCF 26.15 3.44 50.44 24.18 312,548 506.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Emulex Corp NYSE ELX 7.01 20.86 7.74 4.45 7,746,557 502.9
xG Technology Inc NASDAQ XGTI 0.59 19.51 5.01 0.40 800,440 15.6
Radio One Inc NASDAQ ROIAK 1.78 19.46 5.82 1.35 176,320 89.1
Netlist Inc NASDAQ NLST 1.33 14.66 2.41 0.57 9,762,045 55.2
Inventergy Global Inc NASDAQ INVT 0.68 12.92 11.55 0.51 176,347 18.1
Acorn Energy Inc NASDAQ ACFN 0.66 9.28 4.30 0.59 145,847 17.4
Mavenir Systems Inc NYSE MVNR 13.82 7.72 18.78 9.36 923,046 398.8
ReachLocal Inc NASDAQ RLOC 3.40 7.26 14.27 3.00 104,495 99.2
Alliance Fiber Optic Products Inc NASDAQ AFOP 15.05 6.06 22.60 10.75 304,069 280.7
Changyou.com Ltd NASDAQ CYOU 27.12 5.69 32.27 17.13 264,785 1,432.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metalico Inc NYSE MEA 0.39 50.33 2.47 0.26 1,657,525 22.9
MagneGas Corp NASDAQ MNGA 0.85 20.57 2.45 0.42 2,265,290 31.1
ZBB Energy Corp NYSE ZBB 0.80 14.29 4.75 0.41 1,017,125 31.2
NXT-ID Inc OTC BB NXTD 2.87 12.11 5.20 1.36 590,571 70.9
Diana Containerships Inc NASDAQ DCIX 2.39 6.22 4.42 1.79 314,179 174.8
Blue Earth Inc NASDAQ BBLU 1.39 5.30 3.93 0.70 155,632 129.7
USA Truck Inc NASDAQ USAK 30.15 5.16 30.33 12.70 190,469 317.5
China Ming Yang Wind Power Group Ltd NYSE MY 2.18 4.81 4.34 1.97 565,006 265.6
ESCO Technologies Inc NYSE ESE 36.52 4.64 38.44 32.21 205,912 957.4
Newport Corp NASDAQ NEWP 18.82 4.56 21.80 16.06 315,861 749.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
United Cannabis Corp OTC BB CNAB 1.28 41.44 11.45 0.05 366,855 56.1
Intersect ENT Inc NASDAQ XENT 23.04 22.29 23.22 11.00 260,246 538.6
Response Genetics Inc NASDAQ RGDX 0.37 15.32 1.73 0.25 277,494 14.5
Emisphere Technologies Inc OTC BB EMIS 0.38 15.15 0.46 0.15 102,527 23.1
Rosetta Genomics Ltd NASDAQ ROSG 3.26 10.88 6.69 2.07 199,397 38.0
Argos Therapeutics Inc NASDAQ ARGS 8.49 10.12 13.74 5.61 332,729 166.9
Alcobra Ltd NASDAQ ADHD 6.05 8.04 25.44 3.12 823,147 122.2
NanoViricides Inc NYSE NNVC 2.73 7.91 6.65 2.47 187,277 159.2
Unilife Corp NASDAQ UNIS 4.43 7.26 5.80 2.00 2,028,082 491.7
Arena Pharmaceuticals Inc NASDAQ ARNA 6.05 7.08 7.97 3.26 26,327,904 1,331.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Rouse Properties Inc NYSE RSE 21.17 4.65 21.18 15.50 775,262 1,222.4
Net 1 UEPS Technologies Inc NASDAQ UEPS 12.14 4.12 14.24 7.03 405,449 564.2
Atlas Financial Holdings Inc NASDAQ AFH 16.79 4.03 17.91 11.75 100,295 197.6
Heartland Payment Systems Inc NYSE HPY 54.15 3.18 56.28 37.25 214,712 1,961.3
Gladstone Land Corp NASDAQ LAND 10.65 3.10 14.95 8.89 100,166 82.6
Chambers Street Properties NYSE CSG 8.35 2.71 8.37 7.31 2,485,668 1,978.3
Universal Insurance Holdings Inc NYSE UVE 21.24 2.66 21.80 9.63 914,592 727.7
Fidus Investment Corp NASDAQ FDUS 15.61 2.63 22.19 13.56 112,359 250.2
Walker & Dunlop Inc NYSE WD 16.56 2.48 17.95 12.82 244,956 546.3
TPG Specialty Lending Inc NYSE TSLX 16.89 2.30 24.41 15.65 267,070 908.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RadioShack Corp NYSE RSH 0.47 20.26 2.79 0.30 14,765,956 47.2
bebe stores inc NASDAQ BEBE 2.98 20.16 7.03 2.00 2,723,362 237.2
500.com Ltd NYSE WBAI 19.04 18.85 54.00 14.53 2,249,308 667.4
Tilly’s Inc NYSE TLYS 13.63 17.40 14.03 6.65 756,146 382.7
Jamba Inc NASDAQ JMBA 16.12 7.40 16.50 9.58 1,341,797 280.5
American Apparel Inc NYSE APP 0.86 7.38 1.30 0.46 740,099 150.1
Chuy’s Holdings Inc NASDAQ CHUY 20.62 6.34 43.40 18.40 603,086 339.0
Ingles Markets Inc NASDAQ IMKTA 44.11 5.30 44.92 21.94 341,705 893.7
El Pollo Loco Holdings Inc NASDAQ LOCO 24.50 4.84 41.70 15.00 4,127,575 912.7
Hill International Inc NYSE HIL 4.19 4.23 7.57 2.83 135,107 211.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles