Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, January 12, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| North American Palladium Ltd | TSX | PDL | 0.22 | 22.22 | 0.81 | 0.14 | 706,772 | 85.0 |
| Crocodile Gold Corp | TSX | CRK | 0.18 | 20.00 | 0.35 | 0.13 | 1,168,627 | 85.6 |
| Terrax Minerals Inc | TSXV | TXR | 0.37 | 17.46 | 0.90 | 0.23 | 139,000 | 19.1 |
| Rio Novo Gold Inc | TSX | RN | 0.14 | 16.67 | 0.19 | 0.05 | 383,168 | 19.3 |
| Golden Star Resources Ltd | TSX | GSC | 0.33 | 16.07 | 0.96 | 0.20 | 477,450 | 84.3 |
| Energold Drilling Corp | TSXV | EGD | 1.04 | 15.56 | 1.95 | 0.80 | 162,188 | 49.9 |
| Candente Copper Corp | TSX | DNT | 0.12 | 15.00 | 0.29 | 0.08 | 162,160 | 16.5 |
| Eastmain Resources Inc | TSX | ER | 0.27 | 12.50 | 0.56 | 0.17 | 167,429 | 35.8 |
| Excellon Resources Inc | TSX | EXN | 0.75 | 11.94 | 1.71 | 0.51 | 189,876 | 41.2 |
| Canamex Resources Corp | TSXV | CSQ | 0.15 | 11.54 | 0.25 | 0.06 | 113,000 | 18.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Africa Oil Corp | TSX | AOI | 2.43 | 2.53 | 9.00 | 2.01 | 346,376 | 759.0 |
| Taipan Resources Inc | TSXV | TPN | 0.23 | 2.22 | 0.66 | 0.14 | 367,000 | 24.6 |
| Niko Resources Ltd | TSX | NKO | 0.25 | 2.04 | 3.26 | 0.22 | 195,510 | 23.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Snipp Interactive Inc | TSXV | SPN | 0.62 | 6.90 | 0.70 | 0.09 | 235,922 | 43.4 |
| Mood Media Corp | TSX | MM | 0.54 | 3.85 | 1.12 | 0.37 | 493,000 | 97.1 |
| Wanted Technologies Corp | TSXV | WAN | 1.44 | 2.86 | 1.48 | 0.88 | 252,800 | 35.8 |
| NeuLion Inc | TSX | NLN | 1.36 | 2.26 | 1.47 | 0.52 | 123,397 | 242.2 |
| Engagement Labs Inc | TSXV | EL | 0.48 | 2.15 | 0.70 | 0.37 | 191,350 | 12.0 |
| theScore Inc | TSXV | SCR | 0.50 | 2.04 | 0.60 | 0.20 | 168,323 | 126.4 |
| ISIS Lab Corp | TSXV | LAB | 0.36 | 1.41 | 0.66 | 0.28 | 107,140 | 21.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Clean Seed Capital Group Ltd | TSXV | CSX | 0.59 | 7.27 | 0.89 | 0.30 | 125,660 | 21.0 |
| Atlantic Gold Corp | TSXV | AGB | 0.25 | 6.38 | 0.40 | 0.18 | 340,500 | 28.4 |
| Intertape Polymer Group Inc | TSX | ITP | 18.74 | 0.48 | 19.95 | 11.12 | 167,443 | 1,132.4 |
| DIRTT Environmental Solutions | TSX | DRT | 3.94 | 0.25 | 4.00 | 2.35 | 179,921 | 297.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tekmira Pharmaceuticals Corp | TSX | TKM | 29.38 | 56.03 | 34.66 | 9.55 | 812,903 | 657.6 |
| Critical Outcome Technologies Inc | TSXV | COT | 0.26 | 20.93 | 0.37 | 0.15 | 119,300 | 29.9 |
| Verisante Technology Inc | TSXV | VRS | 0.13 | 19.05 | 0.27 | 0.08 | 1,044,750 | 11.3 |
| Imris Inc | TSX | IM | 0.79 | 9.72 | 3.20 | 0.22 | 350,554 | 49.4 |
| Northstar Healthcare Inc | TSX | NHC | 4.06 | 4.10 | 4.20 | 0.97 | 540,866 | 239.9 |
| Theratechnologies Inc | TSX | TH | 0.49 | 2.08 | 0.65 | 0.33 | 171,250 | 29.9 |
| Concordia Healthcare Corp | TSX | CXR | 49.10 | 0.53 | 49.52 | 8.05 | 118,829 | 1,417.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sprott Inc | TSX | SII | 2.73 | 5.41 | 3.85 | 2.22 | 339,643 | 677.9 |
| Input Capital Corp | TSXV | INP | 2.45 | 2.08 | 2.85 | 1.86 | 281,050 | 199.6 |
| Uranium Participation Corp | TSX | U | 5.24 | 1.75 | 5.99 | 4.72 | 357,868 | 612.4 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.04 | 0.25 | 4.88 | 3.78 | 140,030 | 302.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Zaio Corp | TSXV | ZAO | 0.20 | 5.26 | 0.30 | 0.11 | 164,044 | 14.9 |
| Cott Corp | TSX | BCB | 8.84 | 1.61 | 9.45 | 6.66 | 164,634 | 820.9 |
| EnerCare Inc | TSX | ECI | 14.46 | 0.84 | 15.70 | 9.48 | 272,129 | 1,328.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Allied Nevada Gold Corp | NYSE | ANV | 1.19 | 13.33 | 6.70 | 0.72 | 6,857,601 | 150.2 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.15 | 10.19 | 0.41 | 0.10 | 5,814,414 | 67.8 |
| Cliffs Natural Resources Inc | NYSE | CLF | 7.70 | 7.69 | 23.63 | 5.63 | 14,435,397 | 1,179.6 |
| Gold Resource Corp | NYSE | GORO | 3.64 | 5.51 | 6.35 | 2.70 | 613,185 | 197.2 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.49 | 4.80 | 5.64 | 2.79 | 436,805 | 240.3 |
| Coeur Mining Inc | NYSE | CDE | 6.10 | 4.45 | 12.06 | 3.37 | 3,903,146 | 631.0 |
| McEwen Mining Inc | NYSE | MUX | 1.20 | 4.35 | 3.74 | 0.90 | 1,805,612 | 360.4 |
| Golden Minerals Co | NYSE | AUMN | 0.53 | 4.08 | 1.59 | 0.42 | 261,347 | 28.2 |
| Comstock Mining Inc | NYSE | LODE | 0.92 | 2.88 | 2.08 | 0.61 | 141,223 | 78.3 |
| Hecla Mining Co | NYSE | HL | 3.18 | 2.58 | 3.76 | 2.00 | 10,460,481 | 1,168.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Ocean Power Technologies Inc | NASDAQ | OPTT | 0.65 | 7.58 | 7.01 | 0.54 | 452,113 | 11.7 |
| Vantage Drilling Co | NYSE | VTG | 0.35 | 5.42 | 2.02 | 0.30 | 1,237,404 | 107.7 |
| Harvest Natural Resources Inc | NYSE | HNR | 1.09 | 4.81 | 5.35 | 0.83 | 305,978 | 46.2 |
| BPZ Resources Inc | NYSE | BPZ | 0.22 | 4.24 | 3.40 | 0.17 | 816,834 | 26.2 |
| Solazyme Inc | NASDAQ | SZYM | 2.31 | 1.32 | 15.00 | 2.15 | 654,130 | 183.2 |
| Vertex Energy Inc | NASDAQ | VTNR | 3.47 | 1.17 | 11.25 | 2.98 | 195,010 | 97.5 |
| VAALCO Energy Inc | NYSE | EGY | 4.78 | 0.84 | 9.67 | 4.02 | 834,674 | 276.0 |
| Paragon Offshore PLC | NYSE | PGN | 2.41 | 0.84 | 17.50 | 2.26 | 1,001,991 | 204.3 |
| Ultra Petroleum Corp | NYSE | UPL | 11.87 | 0.51 | 31.43 | 11.31 | 3,330,074 | 1,818.6 |
| Eclipse Resources Corp | NYSE | ECR | 5.75 | 0.35 | 27.18 | 5.08 | 2,484,442 | 920.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| xG Technology Inc | NASDAQ | XGTI | 0.50 | 23.74 | 5.01 | 0.40 | 317,970 | 13.0 |
| Hutchinson Technology Inc | NASDAQ | HTCH | 4.25 | 14.86 | 4.85 | 1.96 | 1,192,631 | 136.9 |
| Tiger Media Inc | NYSE | IDI | 1.34 | 14.53 | 1.65 | 0.45 | 307,416 | 47.7 |
| Netlist Inc | NASDAQ | NLST | 1.16 | 12.62 | 2.41 | 0.57 | 577,810 | 48.1 |
| Wave Systems Corp | NASDAQ | WAVX | 0.81 | 12.50 | 2.32 | 0.66 | 369,783 | 37.2 |
| Single Touch Systems Inc | OTC BB | SITO | 0.20 | 11.11 | 0.70 | 0.16 | 101,700 | 30.7 |
| Liquid Holdings Group Inc | NASDAQ | LIQD | 0.32 | 10.76 | 7.59 | 0.22 | 465,029 | 19.2 |
| Synacor Inc | NASDAQ | SYNC | 2.32 | 7.41 | 2.86 | 1.52 | 414,373 | 63.5 |
| USA Technologies Inc | NASDAQ | USAT | 1.77 | 6.95 | 2.45 | 1.42 | 847,856 | 63.2 |
| ANADIGICS Inc | NASDAQ | ANAD | 0.92 | 6.53 | 2.17 | 0.55 | 980,943 | 79.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MagneGas Corp | NASDAQ | MNGA | 0.71 | 61.85 | 2.45 | 0.42 | 3,356,140 | 25.8 |
| Arotech Corp | NASDAQ | ARTX | 2.69 | 19.56 | 6.61 | 2.02 | 1,153,285 | 65.8 |
| TOP Ships Inc | NASDAQ | TOPS | 1.49 | 19.20 | 14.77 | 0.96 | 353,329 | 27.3 |
| Frontline Ltd/Bermuda | NYSE | FRO | 4.63 | 17.51 | 5.12 | 1.18 | 20,357,357 | 520.1 |
| Knightsbridge Tankers Ltd | NASDAQ | VLCCF | 5.08 | 10.68 | 16.32 | 3.57 | 1,850,482 | 407.0 |
| ZBB Energy Corp | NYSE | ZBB | 0.70 | 7.69 | 4.75 | 0.41 | 703,090 | 27.3 |
| Roadrunner Transportation Systems Inc | NYSE | RRTS | 23.90 | 6.98 | 29.82 | 19.57 | 650,562 | 906.4 |
| Teekay Tankers Ltd | NYSE | TNK | 6.71 | 6.85 | 6.90 | 3.18 | 4,197,460 | 723.9 |
| Advanced Photonix Inc | NYSE | API | 0.32 | 6.67 | 0.85 | 0.26 | 391,460 | 12.0 |
| NXT-ID Inc | OTC BB | NXTD | 2.56 | 5.35 | 5.20 | 1.36 | 193,054 | 63.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Foundation Medicine Inc | NASDAQ | FMI | 46.74 | 95.32 | 54.28 | 18.25 | 9,010,460 | 1,323.7 |
| United Cannabis Corp | OTC BB | CNAB | 0.91 | 19.08 | 11.45 | 0.05 | 167,242 | 39.7 |
| Argos Therapeutics Inc | NASDAQ | ARGS | 7.71 | 18.43 | 13.74 | 5.61 | 274,998 | 151.5 |
| Agenus Inc | NASDAQ | AGEN | 6.17 | 16.64 | 6.49 | 2.27 | 27,631,359 | 386.8 |
| Celator Pharmaceuticals Inc | NASDAQ | CPXX | 2.78 | 15.35 | 4.67 | 1.58 | 6,009,904 | 93.6 |
| Alexza Pharmaceuticals Inc | NASDAQ | ALXA | 2.47 | 14.35 | 5.93 | 1.25 | 1,074,633 | 47.9 |
| Sunshine Heart Inc | NASDAQ | SSH | 5.38 | 13.74 | 11.49 | 3.49 | 287,769 | 91.1 |
| Nymox Pharmaceutical Corp | NASDAQ | NYMX | 0.45 | 12.66 | 6.78 | 0.33 | 361,612 | 15.6 |
| Five Prime Therapeutics Inc | NASDAQ | FPRX | 28.00 | 12.40 | 28.47 | 10.50 | 872,228 | 698.3 |
| TetraLogic Pharmaceuticals Corp | NASDAQ | TLOG | 6.10 | 11.93 | 14.75 | 3.51 | 106,875 | 136.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Harris & Harris Group Inc | NASDAQ | TINY | 3.15 | 3.28 | 3.94 | 2.51 | 334,318 | 98.4 |
| Armada Hoffler Properties Inc | NYSE | AHH | 10.10 | 3.06 | 10.65 | 8.78 | 314,991 | 252.7 |
| Solar Senior Capital Ltd | NASDAQ | SUNS | 16.12 | 3.00 | 18.78 | 14.51 | 160,606 | 185.9 |
| Investment Technology Group Inc | NYSE | ITG | 19.95 | 2.89 | 21.27 | 14.65 | 254,720 | 694.0 |
| Trupanion Inc | NYSE | TRUP | 7.44 | 2.76 | 11.95 | 5.21 | 185,805 | 206.8 |
| Cohen & Steers Inc | NYSE | CNS | 44.27 | 2.60 | 44.39 | 33.68 | 151,392 | 1,982.8 |
| Universal Insurance Holdings Inc | NYSE | UVE | 20.69 | 2.53 | 21.14 | 9.63 | 442,340 | 708.9 |
| America First Multifamily Investors LP | NASDAQ | ATAX | 5.52 | 2.41 | 6.60 | 4.94 | 224,778 | 332.6 |
| BGC Partners Inc | NASDAQ | BGCP | 8.92 | 2.41 | 9.57 | 6.08 | 1,343,493 | 1,958.4 |
| Outerwall Inc | NASDAQ | OUTR | 75.38 | 2.34 | 76.38 | 51.17 | 467,051 | 1,425.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Build-A-Bear Workshop Inc | NYSE | BBW | 21.75 | 16.75 | 22.58 | 7.30 | 1,012,459 | 378.4 |
| Gordmans Stores Inc | NASDAQ | GMAN | 3.42 | 15.54 | 8.19 | 2.42 | 214,833 | 67.0 |
| Town Sports International Holdings Inc | NASDAQ | CLUB | 7.19 | 14.86 | 13.60 | 4.01 | 357,492 | 174.7 |
| China Jo-Jo Drugstores Inc | NASDAQ | CJJD | 3.16 | 14.08 | 3.50 | 1.25 | 529,431 | 47.5 |
| Norcraft Cos Inc | NYSE | NCFT | 21.32 | 9.45 | 21.94 | 13.09 | 205,663 | 369.1 |
| China Nepstar Chain Drugstore Ltd | NYSE | NPD | 1.70 | 8.28 | 3.49 | 1.31 | 195,048 | 167.8 |
| Aeropostale Inc | NYSE | ARO | 2.85 | 7.55 | 8.41 | 2.13 | 2,843,069 | 225.5 |
| Fairway Group Holdings Corp | NASDAQ | FWM | 3.71 | 6.92 | 15.00 | 2.12 | 438,830 | 161.2 |
| 500.com Ltd | NYSE | WBAI | 16.02 | 6.87 | 54.00 | 14.53 | 1,127,906 | 561.6 |
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 2.92 | 6.57 | 3.30 | 1.42 | 864,301 | 202.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
