Today’s Box Score for January 09, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, January 09, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Discovery Ventures Inc TSXV DVN 0.22 25.71 0.42 0.13 233,500 14.6
Rio Novo Gold Inc TSX RN 0.12 20.00 0.19 0.05 568,500 16.5
Golden Reign Resources Ltd TSXV GRR 0.11 16.67 0.25 0.05 123,500 12.2
Stakeholder Gold Corp TSXV SRC 0.22 15.79 0.32 0.03 680,475 14.8
St Andrew Goldfields Ltd TSX SAS 0.31 14.81 0.42 0.21 349,419 114.2
Argex Titanium Inc TSX RGX 0.56 13.13 0.99 0.45 138,550 80.2
Roxgold Inc TSXV ROG 0.62 10.71 0.93 0.39 241,330 178.4
Endeavour Mining Corp TSX EDV 0.52 10.64 1.02 0.38 1,642,973 214.8
Integra Gold Corp TSXV ICG 0.22 10.00 0.42 0.14 579,150 46.3
Gold Canyon Resources Inc TSXV GCU 0.11 10.00 0.47 0.09 4,456,178 16.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ithaca Energy Inc TSX IAE 1.27 10.43 2.95 0.83 662,437 418.5
Americas Petrogas Inc TSXV BOE 0.23 9.52 1.84 0.17 168,750 52.5
Gasfrac Energy Services Inc TSX GFS 0.32 8.62 2.13 0.16 291,104 20.0
Canacol Energy Ltd TSX CNE 2.42 8.04 8.77 1.40 909,149 260.9
BlackPearl Resources Inc TSX PXX 1.01 6.32 3.15 0.90 482,181 339.0
North American Energy Partners Inc TSX NOA 3.45 6.15 9.22 3.20 182,825 122.2
Artek Exploration Ltd TSX RTK 1.73 5.49 4.65 1.33 149,029 134.7
Northern Blizzard Resources Inc TSX NBZ 8.27 5.35 19.00 6.98 145,234 849.9
Penn West Petroleum Ltd TSX PWT 2.15 4.37 11.00 2.02 2,923,288 1,069.2
Ceiba Energy Services Inc TSXV CEB 0.50 4.17 1.17 0.36 190,800 63.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Slyce Inc TSXV SLC 0.85 14.86 1.19 0.05 744,200 92.5
Redknee Solutions Inc TSX RKN 3.67 2.80 6.69 3.15 161,997 399.7
Wi-Lan Inc TSX WIN 3.81 1.87 4.35 3.17 323,308 458.0
Snipp Interactive Inc TSXV SPN 0.58 1.75 0.70 0.09 188,982 40.6
Sandvine Corp TSX SVC 3.23 0.62 4.08 2.34 213,988 481.1
Sirius XM Canada Holdings Inc TSX XSR 5.83 0.34 9.30 5.01 106,740 873.5
Sierra Wireless Inc TSX SW 53.61 0.02 56.94 18.48 122,709 1,706.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Clean Seed Capital Group Ltd TSXV CSX 0.55 17.02 0.89 0.30 177,155 19.5
Gemini Corp TSXV GKX 0.45 12.50 1.15 0.32 172,228 34.3
Microcoal Technologies Inc CNSX MTI 0.18 6.06 0.30 0.08 259,500 13.0
Horizon North Logistics Inc TSX HNL 2.64 5.60 9.54 1.80 412,231 291.6
Aecon Group Inc TSX ARE 10.28 2.80 18.75 9.51 2,199,548 580.3
Enterprise Group Inc TSX E 0.40 2.56 1.19 0.29 127,700 59.3
DIRTT Environmental Solutions TSX DRT 3.93 2.34 4.00 2.35 109,041 296.8
Intertape Polymer Group Inc TSX ITP 18.65 1.36 19.95 11.12 103,257 1,127.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Trimel Pharmaceuticals Corp TSX TRL 0.70 6.06 0.92 0.31 177,770 140.6
Sirona Biochem Corp TSXV SBM 0.14 3.70 0.20 0.09 149,592 18.1
Knight Therapeutics Inc TSX GUD 7.61 2.98 7.79 4.81 391,606 691.1
Concordia Healthcare Corp TSX CXR 48.84 2.18 49.03 8.05 417,487 1,409.6
Bedrocan Cannabis Corp TSXV BED 0.77 1.32 1.45 0.26 143,025 53.3
Patient Home Monitoring Corp TSXV PHM 0.85 1.19 0.90 0.22 2,123,337 155.1
Zecotek Photonics Inc TSXV ZMS 0.47 1.08 0.97 0.26 899,595 49.9
Extendicare Inc TSX EXE 6.61 0.30 8.79 6.21 127,964 582.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sprott Resource Corp TSX SCP 1.77 4.12 3.34 1.39 162,629 173.5
Sprott Inc TSX SII 2.59 3.19 3.85 2.22 102,071 643.2
Canaccord Genuity Group Inc TSX CF 7.61 1.74 13.42 5.98 133,130 778.6
Tricon Capital Group Inc TSX TCN 9.27 1.53 9.27 7.17 354,671 837.6
Dream Industrial Real Estate Investment Trust TSX DIR-U 8.97 1.24 9.95 7.64 119,927 493.9
InnVest Real Estate Investment Trust TSX INN-U 6.00 0.67 6.12 4.58 160,400 696.9
Alaris Royalty Corp TSX AD 33.75 0.45 37.18 23.79 100,781 1,079.9
Input Capital Corp TSXV INP 2.40 0.42 2.85 1.86 259,813 195.5
Summit Industrial Income REIT TSX SMU-U 5.80 0.35 6.41 5.61 110,851 135.7
Pure Industrial Real Estate Trust TSX AAR-U 4.59 0.22 5.03 4.18 249,005 870.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Parkit Enterprise Inc TSXV PKT 0.53 3.92 0.80 0.25 164,314 16.4
SENSIO Technologies Inc TSXV SIO 0.18 2.94 0.35 0.10 103,325 18.2
High Liner Foods Inc TSX HLF 22.67 2.67 25.47 19.10 271,294 736.0
Liquor Stores N.A. Ltd TSX LIQ 16.36 1.49 16.39 9.86 166,667 445.4
EnerCare Inc TSX ECI 14.34 1.27 15.70 9.48 293,010 1,317.4
Chorus Aviation Inc TSX CHR/B 4.39 0.69 4.87 3.36 344,113 527.9
Superior Plus Corp TSX SPB 11.97 0.08 15.06 11.31 158,668 1,510.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Liquidmetal Technologies Inc OTC BB LQMT 0.13 8.34 0.41 0.10 2,510,755 61.5
Paramount Gold and Silver Corp NYSE PZG 1.18 7.27 1.48 0.55 1,181,753 191.2
Comstock Mining Inc NYSE LODE 0.89 5.83 2.08 0.61 125,331 76.1
Hecla Mining Co NYSE HL 3.10 5.80 3.76 2.00 7,693,190 1,138.9
Coeur Mining Inc NYSE CDE 5.84 4.29 12.06 3.37 2,805,617 604.2
Constellium NV NYSE CSTM 16.79 2.44 32.61 15.25 453,506 1,763.4
Uranium Energy Corp NYSE UEC 1.50 2.04 2.02 0.94 366,056 137.6
Allied Nevada Gold Corp NYSE ANV 1.05 1.94 6.70 0.72 2,188,490 132.5
McEwen Mining Inc NYSE MUX 1.15 0.88 3.74 0.90 1,502,437 345.3
Stillwater Mining Co NYSE SWC 14.53 0.55 19.42 11.81 949,805 1,746.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Niska Gas Storage Partners LLC NYSE NKA 4.51 18.37 16.43 2.71 582,855 171.3
Eclipse Resources Corp NYSE ECR 5.73 10.62 27.18 5.08 1,635,837 917.0
Harvest Natural Resources Inc NYSE HNR 1.04 7.22 5.35 0.83 509,595 44.1
Basic Energy Services Inc NYSE BAS 6.10 7.21 29.84 5.01 3,650,053 263.4
PetroQuest Energy Inc NYSE PQ 3.38 6.62 7.82 3.14 1,015,688 223.2
Penn Virginia Corp NYSE PVA 6.18 6.00 18.20 4.32 3,241,718 442.2
Bonanza Creek Energy Inc NYSE BCEI 23.74 5.37 62.94 16.36 1,447,673 979.0
Clayton Williams Energy Inc NYSE CWEI 57.22 5.34 146.93 49.71 105,612 696.3
Pacific Ethanol Inc NASDAQ PEIX 9.47 5.22 23.97 5.75 1,065,072 231.9
Approach Resources Inc NASDAQ AREX 5.54 4.73 24.00 4.28 1,383,707 219.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tiger Media Inc NYSE IDI 1.17 22.36 1.65 0.45 334,439 41.7
Changing Technologies Inc OTC BB CHGT 0.75 20.16 5.20 0.23 246,356 44.7
ChinaNet Online Holdings Inc NASDAQ CNET 1.42 15.45 4.06 0.61 1,011,909 31.8
Vimicro International Corp NASDAQ VIMC 8.51 14.08 11.79 2.00 1,421,385 202.6
Dot Hill Systems Corp NASDAQ HILL 4.83 11.03 6.06 2.91 2,280,102 292.3
CYREN Ltd NASDAQ CYRN 2.02 8.60 4.10 1.40 418,692 53.7
Synacor Inc NASDAQ SYNC 2.16 7.46 2.86 1.52 509,630 59.1
Silicon Image Inc NASDAQ SIMG 6.23 6.86 7.33 4.10 2,537,906 483.8
Smith Micro Software Inc NASDAQ SMSI 1.26 6.78 2.69 0.66 551,735 56.8
NTN Buzztime Inc NYSE NTN 0.48 6.67 0.85 0.26 197,561 44.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
TOP Ships Inc NASDAQ TOPS 1.25 19.05 14.77 0.96 174,441 22.9
ZBB Energy Corp NYSE ZBB 0.65 16.07 4.75 0.41 515,042 25.4
Hurco Cos Inc NASDAQ HURC 35.06 8.28 39.95 23.63 126,183 228.7
OM Group Inc NYSE OMG 29.58 8.00 37.58 21.87 1,328,627 911.6
Diana Containerships Inc NASDAQ DCIX 2.14 7.00 4.42 1.79 524,306 156.6
Scorpio Tankers Inc NYSE STNG 8.94 5.67 11.61 6.48 4,521,683 1,539.5
UQM Technologies Inc NYSE UQM 0.81 5.61 3.45 0.71 181,848 32.9
Frontline Ltd/Bermuda NYSE FRO 3.94 4.79 5.12 1.18 11,472,605 442.6
Advanced Energy Industries Inc NASDAQ AEIS 23.80 4.43 29.15 16.00 593,193 954.3
Eastern Co/The NASDAQ EML 18.78 4.28 19.95 15.01 119,989 116.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Agenus Inc NASDAQ AGEN 5.29 28.71 5.80 2.27 29,078,813 331.6
Alexza Pharmaceuticals Inc NASDAQ ALXA 2.16 27.81 5.93 1.25 1,972,848 41.9
EDAP TMS SA NASDAQ EDAP 2.91 25.43 6.05 1.15 8,449,926 72.1
CASI Pharmaceuticals Inc NASDAQ CASI 1.52 24.59 2.34 1.07 110,797 49.3
Alcobra Ltd NASDAQ ADHD 5.29 24.47 25.44 3.12 3,018,423 106.9
Lipocine Inc NASDAQ LPCN 6.61 16.17 10.35 3.70 192,857 84.5
Delcath Systems Inc NASDAQ DCTH 1.56 13.76 6.72 1.09 311,103 15.1
Rock Creek Pharmaceuticals Inc NASDAQ RCPI 0.26 13.04 1.14 0.13 2,280,084 50.2
Fibrocell Science Inc NASDAQ FCSC 3.19 12.32 6.30 2.28 318,963 130.3
Echo Therapeutics Inc NASDAQ ECTE 2.06 11.96 4.02 0.39 161,777 26.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Citizens Inc/TX NYSE CIA 7.50 3.45 8.43 5.61 160,507 375.6
CNinsure Inc NASDAQ CISG 7.98 2.57 9.44 4.90 208,557 398.6
Harris & Harris Group Inc NASDAQ TINY 3.05 2.01 3.94 2.51 204,827 95.3
GSV Capital Corp NASDAQ GSVC 9.22 1.65 13.79 8.22 205,393 178.1
MoneyGram International Inc NASDAQ MGI 8.74 1.63 20.20 7.57 168,858 471.6
Rouse Properties Inc NYSE RSE 20.19 1.61 20.65 15.50 360,242 1,165.8
Ellie Mae Inc NYSE ELLI 43.25 1.55 43.73 23.62 530,785 1,243.2
QTS Realty Trust Inc NYSE QTS 36.42 1.34 36.89 20.50 122,932 1,060.6
American Residential Properties Inc NYSE ARPI 17.97 1.30 19.63 16.68 381,057 578.6
Doral Financial Corp NYSE DRL 4.08 1.24 16.00 1.87 115,761 27.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
VOXX International Corp NASDAQ VOXX 8.82 10.53 14.62 6.55 1,245,690 212.8
Joe’s Jeans Inc NASDAQ JOEZ 0.38 7.71 1.55 0.30 150,491 26.1
American Apparel Inc NYSE APP 0.88 6.02 1.30 0.46 1,151,987 153.8
Stanley Furniture Co Inc NASDAQ STLY 3.01 5.61 3.92 2.27 282,070 44.5
RadioShack Corp NYSE RSH 0.38 5.56 2.79 0.30 672,586 38.3
Monarch Casino & Resort Inc NASDAQ MCRI 18.94 5.52 19.72 11.22 106,700 318.3
Emerge Energy Services LP NYSE EMES 53.81 4.95 145.72 39.90 389,623 1,276.3
China Jo-Jo Drugstores Inc NASDAQ CJJD 2.77 4.92 3.50 1.25 270,984 41.6
Scientific Games Corp NASDAQ SGMS 12.59 3.88 17.25 6.97 677,994 1,068.0
Civeo Corp NYSE CVEO 3.26 3.49 28.40 3.07 3,018,274 348.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles