Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, January 08, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Orbite Aluminae Inc | TSX | ORT | 0.35 | 13.11 | 0.70 | 0.19 | 2,346,167 | 110.5 |
| Almaden Minerals Ltd | TSX | AMM | 1.30 | 10.17 | 2.11 | 1.02 | 290,200 | 89.3 |
| Luna Gold Corp | TSX | LGC | 0.33 | 8.33 | 1.53 | 0.24 | 122,700 | 46.0 |
| Banro Corp | TSX | BAA | 0.18 | 5.88 | 0.84 | 0.13 | 1,917,024 | 45.4 |
| Levon Resources Ltd | TSX | LVN | 0.28 | 5.66 | 0.49 | 0.19 | 1,010,775 | 64.8 |
| Orosur Mining Inc | TSX | OMI | 0.19 | 5.56 | 0.33 | 0.16 | 131,500 | 18.4 |
| Inca One Resources Corp | TSXV | IO | 0.22 | 4.76 | 0.24 | 0.08 | 896,990 | 14.4 |
| Avalon Rare Metals Inc | TSX | AVL | 0.24 | 4.44 | 0.89 | 0.20 | 137,421 | 32.1 |
| Teranga Gold Corp | TSX | TGZ | 0.50 | 4.21 | 1.22 | 0.38 | 1,638,199 | 174.6 |
| Thompson Creek Metals Co Inc | TSX | TCM | 1.99 | 4.19 | 3.46 | 1.57 | 240,621 | 426.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Mart Resources Inc | TSX | MMT | 0.68 | 19.30 | 1.80 | 0.45 | 1,446,603 | 242.7 |
| Valeura Energy Inc | TSX | VLE | 0.50 | 17.65 | 0.78 | 0.30 | 351,080 | 29.0 |
| Canadian Spirit Resources Inc | TSXV | SPI | 0.21 | 13.51 | 0.67 | 0.18 | 372,000 | 27.1 |
| Gasfrac Energy Services Inc | TSX | GFS | 0.29 | 11.54 | 2.13 | 0.16 | 237,530 | 18.5 |
| ShaMaran Petroleum Corp | TSXV | SNM | 0.13 | 10.62 | 0.43 | 0.10 | 269,050 | 195.6 |
| Niko Resources Ltd | TSX | NKO | 0.25 | 8.89 | 3.26 | 0.22 | 489,907 | 23.0 |
| Taipan Resources Inc | TSXV | TPN | 0.25 | 8.70 | 0.66 | 0.14 | 204,750 | 26.7 |
| PRD Energy Inc | TSXV | PRD | 0.20 | 8.11 | 1.29 | 0.18 | 407,156 | 28.3 |
| Crew Energy Inc | TSX | CR | 5.39 | 7.58 | 12.74 | 4.97 | 1,730,511 | 665.3 |
| RMP Energy Inc | TSX | RMP | 4.29 | 7.52 | 10.07 | 3.57 | 1,611,617 | 523.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Medworxx Solutions Inc | TSXV | MWX | 0.42 | 10.53 | 0.42 | 0.30 | 102,300 | 11.4 |
| Symbility Solutions Inc | TSXV | SY | 0.36 | 7.46 | 0.43 | 0.24 | 417,225 | 75.6 |
| Sierra Wireless Inc | TSX | SW | 53.60 | 3.28 | 56.94 | 18.48 | 154,914 | 1,706.0 |
| Wi-Lan Inc | TSX | WIN | 3.74 | 3.03 | 4.35 | 3.17 | 389,331 | 449.6 |
| NeuLion Inc | TSX | NLN | 1.38 | 2.22 | 1.47 | 0.52 | 200,995 | 245.8 |
| Intertain Group Ltd/The | TSX | IT | 12.75 | 2.00 | 17.73 | 3.83 | 725,940 | 340.5 |
| Sirius XM Canada Holdings Inc | TSX | XSR | 5.81 | 1.93 | 9.39 | 5.01 | 106,575 | 870.5 |
| Engagement Labs Inc | TSXV | EL | 0.48 | 1.06 | 0.70 | 0.37 | 178,500 | 12.0 |
| Descartes Systems Group Inc/The | TSX | DSG | 17.21 | 0.94 | 17.95 | 13.32 | 100,115 | 1,298.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Empire Industries Ltd/Canada | TSXV | EIL | 0.14 | 12.50 | 0.21 | 0.09 | 580,035 | 34.7 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.35 | 7.69 | 0.80 | 0.27 | 315,607 | 60.2 |
| Seair Inc | TSXV | SDS | 0.24 | 6.67 | 0.35 | 0.12 | 195,756 | 14.0 |
| Microcoal Technologies Inc | CNSX | MTI | 0.17 | 6.45 | 0.30 | 0.08 | 285,000 | 12.2 |
| AirBoss of America Corp | TSX | BOS | 13.39 | 6.19 | 14.00 | 7.33 | 536,655 | 306.3 |
| PFB Corp | TSX | PFB | 4.50 | 5.88 | 5.94 | 3.58 | 150,080 | 30.2 |
| DIRTT Environmental Solutions | TSX | DRT | 3.84 | 5.21 | 4.00 | 2.35 | 259,657 | 290.0 |
| Norbord Inc | TSX | NBD | 25.92 | 2.09 | 32.36 | 20.14 | 157,585 | 1,385.4 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.31 | 1.85 | 4.22 | 2.24 | 327,069 | 797.6 |
| Intertape Polymer Group Inc | TSX | ITP | 18.40 | 1.66 | 19.95 | 11.12 | 106,518 | 1,111.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Northstar Healthcare Inc | TSX | NHC | 3.90 | 16.42 | 4.01 | 0.97 | 574,958 | 230.4 |
| Prometic Life Sciences Inc | TSX | PLI | 1.93 | 4.89 | 2.21 | 0.85 | 1,360,650 | 1,052.5 |
| Merus Labs International Inc | TSX | MSL | 1.86 | 2.76 | 2.68 | 1.29 | 1,405,675 | 151.1 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.84 | 1.20 | 0.90 | 0.22 | 870,343 | 153.3 |
| Concordia Healthcare Corp | TSX | CXR | 47.80 | 0.84 | 49.00 | 8.00 | 286,060 | 1,379.6 |
| Extendicare Inc | TSX | EXE | 6.59 | 0.61 | 8.79 | 6.21 | 177,770 | 580.6 |
| CRH Medical Corp | TSX | CRH | 2.02 | 0.50 | 2.10 | 0.61 | 590,144 | 122.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tricon Capital Group Inc | TSX | TCN | 9.13 | 4.58 | 9.24 | 7.17 | 776,048 | 825.0 |
| Dream Industrial Real Estate Investment Trust | TSX | DIR-U | 8.86 | 1.26 | 9.95 | 7.64 | 129,495 | 487.9 |
| Dream Global Real Estate Investment Trust | TSX | DRG-U | 8.85 | 1.14 | 10.03 | 7.93 | 203,038 | 964.8 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.58 | 0.66 | 5.03 | 4.18 | 812,208 | 868.8 |
| Uranium Participation Corp | TSX | U | 5.27 | 0.57 | 5.99 | 4.72 | 100,403 | 615.9 |
| Killam Properties Inc | TSX | KMP | 10.62 | 0.38 | 11.05 | 9.99 | 193,521 | 641.8 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.20 | 0.23 | 13.93 | 12.13 | 317,039 | 1,682.9 |
| Callidus Capital Corp | TSX | CBL | 17.69 | 0.23 | 24.01 | 15.46 | 138,193 | 861.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Altus Group Ltd/Canada | TSX | AIF | 21.31 | 7.14 | 24.75 | 15.63 | 241,140 | 688.3 |
| Superior Plus Corp | TSX | SPB | 11.96 | 2.31 | 15.06 | 11.31 | 228,467 | 1,509.2 |
| Black Diamond Group Ltd | TSX | BDI | 12.10 | 2.02 | 35.99 | 11.76 | 100,854 | 499.0 |
| RONA Inc | TSX | RON | 13.72 | 1.86 | 14.75 | 10.80 | 3,254,161 | 1,590.7 |
| Liquor Stores N.A. Ltd | TSX | LIQ | 16.12 | 1.51 | 16.39 | 9.86 | 178,433 | 438.9 |
| AutoCanada Inc | TSX | ACQ | 43.39 | 1.17 | 91.72 | 37.10 | 105,895 | 1,063.5 |
| Regal Lifestyle Communities Inc | TSX | RLC | 9.05 | 1.12 | 9.23 | 7.26 | 104,613 | 282.3 |
| Leisureworld Senior Care Corp | TSX | LW | 14.25 | 1.06 | 14.39 | 11.20 | 116,907 | 516.8 |
| Rogers Sugar Inc | TSX | RSI | 4.57 | 0.88 | 5.62 | 4.28 | 143,872 | 429.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Sutor Technology Group Ltd | NASDAQ | SUTR | 0.85 | 20.70 | 2.54 | 0.33 | 261,875 | 35.2 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.11 | 7.92 | 0.39 | 0.09 | 198,837 | 30.3 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.48 | 7.74 | 5.64 | 2.79 | 427,532 | 239.7 |
| Cliffs Natural Resources Inc | NYSE | CLF | 7.33 | 7.16 | 24.56 | 5.63 | 11,109,582 | 1,122.9 |
| US Silica Holdings Inc | NYSE | SLCA | 25.56 | 5.19 | 73.43 | 22.71 | 3,682,230 | 1,378.1 |
| Horsehead Holding Corp | NASDAQ | ZINC | 15.59 | 4.53 | 21.02 | 13.88 | 507,026 | 790.7 |
| Allied Nevada Gold Corp | NYSE | ANV | 1.03 | 4.05 | 6.70 | 0.72 | 2,954,412 | 130.0 |
| Gold Resource Corp | NYSE | GORO | 3.56 | 3.79 | 6.35 | 2.70 | 796,411 | 192.9 |
| Materion Corp | NYSE | MTRN | 34.40 | 2.63 | 40.60 | 25.21 | 131,457 | 693.3 |
| Uranerz Energy Corp | NYSE | URZ | 1.25 | 1.63 | 1.97 | 0.88 | 487,608 | 119.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 2.72 | 24.20 | 11.25 | 1.75 | 751,677 | 63.3 |
| Vantage Drilling Co | NYSE | VTG | 0.42 | 12.27 | 2.02 | 0.30 | 2,368,838 | 128.4 |
| Whiting USA Trust II | NYSE | WHZ | 6.32 | 11.27 | 13.94 | 5.15 | 836,114 | 116.3 |
| Gastar Exploration Inc | NYSE | GST | 2.28 | 11.22 | 9.10 | 1.89 | 1,855,252 | 179.8 |
| EXCO Resources Inc | NYSE | XCO | 1.90 | 11.11 | 6.60 | 1.68 | 2,870,799 | 520.2 |
| Real Goods Solar Inc | NASDAQ | RGSE | 0.58 | 10.52 | 5.65 | 0.47 | 254,358 | 30.1 |
| US Energy Corp Wyoming | NASDAQ | USEG | 1.35 | 10.04 | 5.08 | 1.15 | 160,542 | 37.7 |
| Niska Gas Storage Partners LLC | NYSE | NKA | 3.81 | 9.48 | 16.43 | 2.71 | 187,204 | 144.7 |
| Laredo Petroleum Inc | NYSE | LPI | 9.03 | 8.66 | 31.23 | 7.00 | 5,229,951 | 1,297.5 |
| RSP Permian Inc | NYSE | RSPP | 23.76 | 8.59 | 33.67 | 19.36 | 873,477 | 1,836.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| PDF Solutions Inc | NASDAQ | PDFS | 17.58 | 29.46 | 26.73 | 11.62 | 1,273,901 | 544.5 |
| Tiger Media Inc | NYSE | IDI | 0.96 | 16.61 | 1.65 | 0.45 | 124,781 | 34.0 |
| A10 Networks Inc | NYSE | ATEN | 5.18 | 13.35 | 16.50 | 3.90 | 843,293 | 314.5 |
| Liquid Holdings Group Inc | NASDAQ | LIQD | 0.31 | 13.33 | 7.59 | 0.22 | 1,377,017 | 18.5 |
| Coupons.com Inc | NYSE | COUP | 19.65 | 13.19 | 33.00 | 11.61 | 2,136,226 | 1,570.9 |
| QIWI plc | NASDAQ | QIWI | 22.78 | 10.05 | 57.16 | 18.52 | 942,112 | 1,234.7 |
| Vimicro International Corp | NASDAQ | VIMC | 7.46 | 8.83 | 11.79 | 1.95 | 1,150,590 | 177.6 |
| McClatchy Co/The | NYSE | MNI | 3.31 | 8.52 | 7.39 | 2.84 | 223,763 | 288.3 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 18.99 | 8.45 | 40.31 | 12.58 | 443,136 | 597.4 |
| AudioCodes Ltd | NASDAQ | AUDC | 4.96 | 8.42 | 9.12 | 4.11 | 326,708 | 211.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Knightsbridge Tankers Ltd | NASDAQ | VLCCF | 5.49 | 32.29 | 16.32 | 3.57 | 3,111,465 | 439.9 |
| FreeSeas Inc | NASDAQ | FREE | 0.11 | 23.82 | 2.33 | 0.07 | 3,169,546 | 11.1 |
| Scorpio Bulkers Inc | NYSE | SALT | 2.21 | 14.51 | 10.73 | 1.72 | 3,727,133 | 395.7 |
| Mistras Group Inc | NYSE | MG | 20.81 | 13.90 | 25.48 | 15.68 | 402,680 | 595.5 |
| Frontline Ltd/Bermuda | NYSE | FRO | 3.76 | 11.90 | 5.18 | 1.18 | 7,050,149 | 401.5 |
| Blue Earth Inc | NASDAQ | BBLU | 1.38 | 11.29 | 3.93 | 0.70 | 143,670 | 128.7 |
| Navios Maritime Holdings Inc | NYSE | NM | 4.37 | 11.20 | 12.12 | 3.50 | 1,436,184 | 456.2 |
| Baltic Trading Ltd | NYSE | BALT | 2.35 | 10.85 | 7.94 | 1.93 | 1,301,722 | 135.3 |
| Teekay Tankers Ltd | NYSE | TNK | 6.10 | 9.71 | 6.12 | 3.18 | 5,191,043 | 658.0 |
| Codexis Inc | NASDAQ | CDXS | 3.12 | 8.71 | 3.30 | 1.32 | 223,929 | 123.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BIND Therapeutics Inc | NASDAQ | BIND | 7.06 | 37.09 | 14.75 | 5.13 | 34,320,009 | 116.8 |
| EPIRUS Biopharmaceuticals Inc | NASDAQ | EPRS | 8.00 | 36.99 | 22.50 | 3.78 | 451,031 | 103.5 |
| BioLife Solutions Inc | NASDAQ | BLFS | 2.34 | 33.95 | 9.10 | 1.58 | 117,501 | 28.3 |
| GenVec Inc | NASDAQ | GNVC | 3.55 | 25.89 | 4.25 | 1.61 | 502,047 | 61.3 |
| Repligen Corp | NASDAQ | RGEN | 24.52 | 23.09 | 26.75 | 12.01 | 1,218,374 | 802.3 |
| Rock Creek Pharmaceuticals Inc | NASDAQ | RCPI | 0.23 | 22.99 | 1.14 | 0.13 | 3,483,545 | 44.4 |
| MediciNova Inc | NASDAQ | MNOV | 3.79 | 22.65 | 5.25 | 1.66 | 663,103 | 91.8 |
| Galmed Pharmaceuticals Ltd | NASDAQ | GLMD | 8.49 | 20.25 | 18.73 | 4.58 | 121,844 | 90.6 |
| TransEnterix Inc | NYSE | TRXC | 3.40 | 19.72 | 14.00 | 1.40 | 402,803 | 214.8 |
| Syneron Medical Ltd | NASDAQ | ELOS | 10.73 | 18.43 | 13.32 | 8.32 | 413,079 | 379.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Marcus & Millichap Inc | NYSE | MMI | 34.70 | 7.73 | 34.84 | 14.05 | 107,031 | 1,270.8 |
| Chesapeake Granite Wash Trust | NYSE | CHKR | 5.56 | 7.13 | 12.58 | 4.80 | 294,725 | 259.9 |
| Piper Jaffray Cos | NYSE | PJC | 58.05 | 5.85 | 59.94 | 36.86 | 243,352 | 945.4 |
| Noah Holdings Ltd | NYSE | NOAH | 21.83 | 5.51 | 25.60 | 12.35 | 708,608 | 1,207.1 |
| Regional Management Corp | NYSE | RM | 15.69 | 5.44 | 36.23 | 11.16 | 226,176 | 199.9 |
| FNFV Group | NYSE | FNFV | 12.84 | 5.25 | 13.34 | 9.61 | 713,783 | 1,184.8 |
| National Holdings Corp | OTC BB | NHLD | 0.51 | 5.15 | 0.60 | 0.32 | 1,083,401 | 63.5 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 2.31 | 5.00 | 5.32 | 2.17 | 144,108 | 226.5 |
| Ellie Mae Inc | NYSE | ELLI | 42.59 | 4.34 | 42.66 | 23.62 | 303,334 | 1,224.2 |
| Caesars Acquisition Co | NASDAQ | CACQ | 9.85 | 4.23 | 16.98 | 8.34 | 321,285 | 1,343.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Aeropostale Inc | NYSE | ARO | 2.80 | 23.89 | 9.95 | 2.13 | 7,645,148 | 221.5 |
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 2.77 | 20.96 | 3.45 | 1.42 | 1,887,324 | 191.9 |
| Hill International Inc | NYSE | HIL | 4.27 | 12.07 | 7.57 | 2.83 | 550,702 | 215.1 |
| China Jo-Jo Drugstores Inc | NASDAQ | CJJD | 2.64 | 10.00 | 3.50 | 1.07 | 1,117,874 | 39.7 |
| Haverty Furniture Cos Inc | NYSE | HVT | 23.72 | 7.97 | 30.02 | 19.54 | 255,386 | 537.9 |
| Pinnacle Entertainment Inc | NYSE | PNK | 22.70 | 7.94 | 27.45 | 19.66 | 1,790,106 | 1,361.5 |
| MarineMax Inc | NYSE | HZO | 20.88 | 7.74 | 20.89 | 13.33 | 241,561 | 523.4 |
| Stage Stores Inc | NYSE | SSI | 21.52 | 6.91 | 25.39 | 15.71 | 1,516,377 | 680.7 |
| Christopher & Banks Corp | NYSE | CBK | 6.08 | 6.85 | 11.22 | 4.12 | 897,448 | 224.5 |
| Oxford Industries Inc | NYSE | OXM | 54.69 | 6.65 | 82.84 | 50.13 | 286,485 | 900.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
