Today’s Box Score for January 07, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, January 07, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Yellowhead Mining Inc TSX YMI 0.11 46.67 0.29 0.05 1,551,900 10.9
Colt Resources Inc TSXV GTP 0.14 27.27 0.37 0.05 587,000 24.3
Soltoro Ltd TSXV SOL 0.20 17.65 0.28 0.08 464,878 15.1
Goldquest Mining Corp TSXV GQC 0.15 16.00 0.39 0.08 134,175 21.1
Giyani Gold Corp TSXV WDG 0.18 12.90 0.49 0.08 716,449 10.1
Lupaka Gold Corp TSX LPK 0.14 12.00 0.25 0.07 177,500 13.0
Alderon Iron Ore Corp TSX ADV 0.43 10.39 2.13 0.25 142,365 56.2
Western Potash Corp TSX WPX 0.29 9.62 0.70 0.20 404,737 64.6
CB Gold Inc TSXV CBJ 0.12 9.09 0.25 0.03 125,500 20.1
Fortune Minerals Ltd TSX FT 0.13 8.70 0.46 0.12 168,700 26.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Morien Resources Corp TSXV MOX 0.22 26.47 0.25 0.09 376,750 12.1
Valeura Energy Inc TSX VLE 0.43 19.72 0.78 0.30 968,700 24.6
Essential Energy Services Ltd TSX ESN 1.49 14.62 2.99 1.28 622,067 186.9
Madalena Energy Inc TSXV MVN 0.26 13.33 0.83 0.20 468,817 133.9
Gasfrac Energy Services Inc TSX GFS 0.26 13.04 2.13 0.16 102,566 16.5
Blackbird Energy Inc TSXV BBI 0.24 11.90 0.44 0.06 915,900 48.9
LGX OIL + GAS INC TSXV OIL 0.20 11.43 0.66 0.09 165,300 17.3
Mart Resources Inc TSX MMT 0.57 9.62 1.80 0.45 1,075,805 203.5
Anderson Energy Ltd TSX AXL 0.12 9.52 0.35 0.10 117,500 19.8
Surge Energy Inc TSX SGY 3.06 7.75 8.82 2.81 3,640,373 673.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
01 Communique Laboratory Inc TSXV ONE 0.24 14.29 0.29 0.15 204,747 15.8
Intertain Group Ltd/The TSX IT 12.50 9.36 17.73 3.83 592,433 333.9
POET Technologies Inc TSXV PTK 1.39 6.11 2.87 0.54 271,708 231.5
Intrinsyc Technologies Corp TSX ITC 1.06 6.00 1.44 0.64 122,177 21.8
Wi-Lan Inc TSX WIN 3.63 5.52 4.35 3.17 357,059 436.4
QHR Corp TSXV QHR 1.28 4.07 1.54 1.04 133,840 63.7
Snipp Interactive Inc TSXV SPN 0.61 1.67 0.70 0.09 885,938 42.7
Sandvine Corp TSX SVC 3.22 0.63 4.08 2.34 363,681 479.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.12 9.09 0.21 0.09 285,000 30.8
Enterprise Group Inc TSX E 0.40 5.26 1.19 0.29 221,740 59.3
Photon Control Inc TSXV PHO 0.51 5.15 0.57 0.27 107,800 52.1
Martinrea International Inc TSX MRE 10.19 4.84 14.70 8.01 265,690 865.4
Avigilon Corp TSX AVO 18.47 3.65 34.50 13.15 275,784 860.2
Canexus Corp TSX CUS 2.81 3.31 7.56 2.60 765,638 518.2
Norbord Inc TSX NBD 25.39 1.76 32.36 20.14 115,242 1,357.0
Ainsworth Lumber Co Ltd TSX ANS 3.25 1.56 4.22 2.24 191,433 783.1
DIRTT Environmental Solutions TSX DRT 3.65 0.83 4.00 2.35 309,740 275.7
Student Transportation Inc TSX STB 7.04 0.72 7.35 6.62 152,562 587.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.49 7.78 0.78 0.21 495,451 41.1
Knight Therapeutics Inc TSX GUD 7.66 6.69 7.68 4.81 343,906 695.6
Concordia Healthcare Corp TSX CXR 47.40 2.53 49.00 7.85 191,493 1,368.0
Merus Labs International Inc TSX MSL 1.81 1.69 2.68 1.29 475,272 147.1
Extendicare Inc TSX EXE 6.55 1.55 8.79 6.21 125,725 577.1
Prometic Life Sciences Inc TSX PLI 1.84 1.10 2.21 0.85 896,639 1,003.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Input Capital Corp TSXV INP 2.45 16.11 2.85 1.83 1,291,267 199.6
Sprott Resource Corp TSX SCP 1.73 5.49 3.34 1.39 181,449 169.6
Northern Property Real Estate Investment Trust TSX NPR-U 24.56 5.00 30.20 23.10 164,048 837.5
Copper Fox Metals Inc TSXV CUU 0.14 3.70 0.40 0.10 105,666 57.1
Dream Industrial Real Estate Investment Trust TSX DIR-U 8.75 3.67 9.95 7.64 206,377 481.8
Dream Global Real Estate Investment Trust TSX DRG-U 8.75 3.55 10.03 7.93 257,152 953.9
Killam Properties Inc TSX KMP 10.58 3.02 11.05 9.99 675,509 639.4
Retrocom Real Estate Investment Trust TSX RMM-U 4.03 2.81 4.88 3.78 188,057 301.2
Canaccord Genuity Group Inc TSX CF 7.62 2.56 13.42 5.98 207,768 779.6
Tricon Capital Group Inc TSX TCN 8.73 2.34 8.99 7.17 207,213 788.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Poydras Gaming Finance Corp TSXV PYD 0.12 15.00 0.26 0.10 160,500 15.1
Liquor Stores N.A. Ltd TSX LIQ 15.88 4.54 16.33 9.86 321,085 432.3
Altus Group Ltd/Canada TSX AIF 19.89 4.14 24.75 15.63 268,518 642.4
EnerCare Inc TSX ECI 14.22 3.27 15.70 9.48 474,147 1,306.4
AutoCanada Inc TSX ACQ 42.89 2.39 91.72 37.10 252,947 1,051.2
Reitmans Canada Ltd TSX RET/A 7.92 1.02 8.00 5.45 140,794 500.8
Dominion Diamond Corp TSX DDC 21.17 0.81 21.55 12.89 414,799 1,802.3
Superior Plus Corp TSX SPB 11.69 0.52 15.06 11.31 116,721 1,475.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cliffs Natural Resources Inc NYSE CLF 6.84 8.40 25.13 5.63 7,722,775 1,047.9
Liquidmetal Technologies Inc OTC BB LQMT 0.13 4.58 0.41 0.10 359,803 59.5
Silver Bull Resources Inc NYSE SVBL 0.14 3.63 0.44 0.12 125,453 22.2
Schnitzer Steel Industries Inc NASDAQ SCHN 20.49 3.17 30.76 19.33 471,895 555.0
Uranerz Energy Corp NYSE URZ 1.23 2.50 1.97 0.88 493,485 118.0
Horsehead Holding Corp NASDAQ ZINC 14.92 1.46 21.02 13.88 309,038 756.5
Globe Specialty Metals Inc NASDAQ GSM 16.76 1.02 22.00 15.41 396,942 1,236.0
US Silica Holdings Inc NYSE SLCA 24.30 0.16 73.43 22.71 1,641,984 1,310.1
Century Aluminum Co NASDAQ CENX 22.36 0.13 31.75 9.67 1,528,214 1,988.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Propell Technologies Group Inc OTC BB PROP 0.18 5.42 0.50 0.14 220,052 43.2
Magellan Petroleum Corp NASDAQ MPET 0.90 5.29 2.52 0.78 114,875 40.9
BP Prudhoe Bay Royalty Trust NYSE BPT 70.33 4.74 102.97 60.83 294,795 1,505.1
Pacific Ethanol Inc NASDAQ PEIX 9.10 4.36 23.97 5.32 1,328,569 222.8
Whiting USA Trust II NYSE WHZ 5.68 4.22 13.94 5.15 491,178 104.5
Profire Energy Inc NASDAQ PFIE 2.25 4.17 5.89 2.08 277,101 118.8
Matador Resources Co NYSE MTDR 19.04 4.04 29.94 14.08 906,684 1,396.8
Alon USA Partners LP NYSE ALDW 14.19 3.80 20.73 11.63 419,782 887.0
MV Oil Trust NYSE MVO 15.58 3.25 29.15 13.08 181,964 179.2
Harvest Natural Resources Inc NYSE HNR 0.93 2.99 5.35 0.83 366,887 39.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cyan Inc NYSE CYNI 3.26 27.84 4.74 2.02 777,177 153.7
Netlist Inc NASDAQ NLST 1.07 27.00 2.41 0.57 1,274,687 44.4
Trio Tech International NYSE TRT 3.33 26.14 5.44 2.63 108,464 11.7
Procera Networks Inc NASDAQ PKT 8.31 17.21 12.70 5.60 940,008 172.3
MoSys Inc NASDAQ MOSY 2.05 15.17 5.99 1.49 178,042 102.0
Smith Micro Software Inc NASDAQ SMSI 1.12 13.76 2.69 0.66 740,076 50.5
Ambarella Inc NASDAQ AMBA 60.00 13.46 60.00 21.60 4,012,760 1,819.1
Neonode Inc NASDAQ NEON 2.94 12.21 7.80 1.72 2,120,965 118.9
Kopin Corp NASDAQ KOPN 3.74 10.98 4.75 2.90 769,214 246.5
Ebix Inc NASDAQ EBIX 20.23 8.76 20.50 12.12 1,496,832 742.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cocrystal Pharma Inc OTC BB COCP 0.48 15.66 0.74 0.25 889,783 58.8
Document Security Systems Inc NYSE DSS 0.38 15.12 2.46 0.28 402,174 17.4
CHC Group Ltd NYSE HELI 2.52 8.15 10.25 2.31 586,622 203.1
Accuride Corp NYSE ACW 4.60 7.48 5.91 3.44 213,643 219.5
Sturm Ruger & Co Inc NYSE RGR 38.31 7.16 85.93 33.60 587,387 743.9
ZAGG Inc NASDAQ ZAGG 6.93 7.11 6.99 3.91 266,775 210.2
Teekay Tankers Ltd NYSE TNK 5.56 6.92 5.95 3.18 2,443,647 599.8
DHT Holdings Inc NYSE DHT 8.09 6.87 8.57 5.20 7,114,366 748.4
Frontline Ltd/Bermuda NYSE FRO 3.36 6.33 5.18 1.18 7,070,113 358.8
Tecumseh Products Co NASDAQ TECU 3.85 6.06 9.30 2.39 118,424 71.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Arena Pharmaceuticals Inc NASDAQ ARNA 5.85 76.20 7.97 3.26 108,077,601 1,287.7
Halozyme Therapeutics Inc NASDAQ HALO 12.52 24.45 18.18 6.88 6,872,348 1,569.8
Galectin Therapeutics Inc NASDAQ GALT 4.00 23.84 19.11 3.00 7,654,859 88.5
GenVec Inc NASDAQ GNVC 2.82 23.68 4.25 1.61 292,088 48.7
Zafgen Inc NASDAQ ZFGN 38.75 20.45 41.78 16.01 785,649 879.9
Apricus Biosciences Inc NASDAQ APRI 1.57 19.85 2.63 0.92 717,700 69.6
Dicerna Pharmaceuticals Inc NASDAQ DRNA 20.53 18.88 46.00 8.00 346,093 364.9
SIGA Technologies Inc NASDAQ SIGA 1.69 18.18 3.87 0.99 593,460 90.4
Alder Biopharmaceuticals Inc NASDAQ ALDR 30.48 14.85 32.30 9.50 669,542 939.0
Advaxis Inc NASDAQ ADXS 9.12 14.14 9.75 2.46 1,338,725 215.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CNinsure Inc NASDAQ CISG 7.91 6.32 9.44 4.90 303,944 395.1
Financial Engines Inc NASDAQ FNGN 34.79 5.42 69.01 29.40 477,437 1,807.5
First BanCorp/Puerto Rico NYSE FBP 5.68 4.41 5.99 4.36 988,400 1,209.9
Pennsylvania Real Estate Investment Trust NYSE PEI 24.83 4.37 24.83 16.35 1,150,143 1,708.1
Federated National Holding Co NASDAQ FNHC 26.44 4.22 37.04 12.17 179,465 370.4
Caesars Acquisition Co NASDAQ CACQ 9.45 4.07 16.98 8.34 170,046 1,288.9
HCI Group Inc NYSE HCI 43.01 3.84 52.44 33.50 143,381 472.6
BofI Holding Inc NASDAQ BOFI 78.76 3.35 106.55 64.62 255,388 1,166.7
Bluerock Residential Growth REIT Inc NYSE BRG 13.35 3.25 15.63 11.21 119,822 114.7
Triangle Capital Corp NYSE TCAP 21.15 3.22 28.94 18.18 356,426 696.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Wet Seal Inc/The NASDAQ WTSL 0.13 130.73 2.75 0.05 26,509,281 10.7
Cosi Inc NASDAQ COSI 2.16 27.81 2.51 0.88 1,447,236 54.0
Zuoan Fashion Ltd NYSE ZA 0.73 16.34 2.15 0.45 101,040 20.3
Fairway Group Holdings Corp NASDAQ FWM 3.53 15.36 17.14 2.12 1,084,190 153.4
Container Store Group Inc/The NYSE TCS 20.34 10.06 41.50 15.49 679,806 975.9
bebe stores inc NASDAQ BEBE 2.45 9.87 7.03 2.00 473,671 195.0
Sonic Corp NASDAQ SONC 29.72 9.71 31.59 16.92 5,205,513 1,588.1
Bon-Ton Stores Inc/The NASDAQ BONT 7.36 9.04 16.27 6.59 157,409 150.4
Penn National Gaming Inc NASDAQ PENN 14.23 7.72 14.75 10.07 2,430,230 1,120.0
SkyPeople Fruit Juice Inc NASDAQ SPU 1.08 6.94 2.11 0.84 130,210 28.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles