Today’s Box Score for February 10, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, February 10, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Stans Energy Corp TSXV HRE 0.11 37.50 0.27 0.06 427,215 17.3
Fission 3.0 Corp TSXV FUU 0.11 10.53 0.19 0.06 933,276 16.4
Noront Resources Ltd TSXV NOT 0.43 10.39 0.70 0.25 240,918 98.5
Monument Mining Ltd TSXV MMY 0.11 10.00 0.37 0.10 245,531 34.1
Kerr Mines Inc TSX KER 0.14 8.00 0.75 0.05 372,358 15.7
True North Gems Inc TSXV TGX 0.16 6.67 0.17 0.06 512,050 47.6
Silver Standard Resources Inc TSX SSO 7.66 4.93 13.52 4.47 624,524 618.6
NexGen Energy Ltd TSXV NXE 0.38 4.17 0.65 0.23 518,030 64.0
Critical Elements Corp TSXV CRE 0.25 4.17 0.40 0.16 442,399 30.8
Aquila Resources Inc TSX AQA 0.13 4.00 0.16 0.09 112,300 25.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ivanhoe Energy Inc TSX IE 1.16 33.33 6.09 0.44 525,639 19.0
Primeline Energy Holdings Inc TSXV PEH 0.58 18.37 0.88 0.32 331,462 65.4
Relentless Resources Ltd TSXV RRL 0.18 16.13 0.41 0.16 100,000 11.5
Terra Nova Energy Ltd TSXV TGC 0.17 6.25 0.25 0.04 131,125 14.9
Morien Resources Corp TSXV MOX 0.24 4.35 0.27 0.09 160,700 14.4
Crown Point Energy Inc TSXV CWV 0.15 3.57 0.93 0.12 250,494 18.9
Saturn Minerals Inc TSXV SMI 0.18 2.86 0.23 0.11 182,055 21.0
Kelt Exploration Ltd TSX KEL 7.54 1.75 15.61 5.79 1,283,426 957.1
Perpetual Energy Inc TSX PMT 1.20 1.69 2.37 0.87 108,087 180.1
Xtreme Drilling and Coil Services Corp TSX XDC 1.69 0.60 5.45 1.49 113,788 139.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ISIS Lab Corp TSXV LAB 0.60 9.09 0.66 0.28 541,090 77.7
Apivio Systems Inc TSXV APV 0.40 8.11 0.55 0.23 114,600 17.5
Snipp Interactive Inc TSXV SPN 0.73 7.35 0.82 0.09 282,055 51.3
Sandvine Corp TSX SVC 3.66 6.71 4.08 2.34 889,782 543.8
Sierra Wireless Inc TSX SW 42.84 6.36 56.94 18.48 260,414 1,365.2
POET Technologies Inc TSXV PTK 1.36 6.25 2.87 0.65 631,935 232.6
BSM Technologies Inc TSXV GPS 1.16 5.45 2.99 1.03 400,615 55.3
Axia NetMedia Corp TSX AXX 3.47 5.15 3.49 2.23 175,918 218.6
Redknee Solutions Inc TSX RKN 3.72 4.20 6.35 2.83 318,771 405.1
Pivot Technology Solutions Inc TSXV PTG 0.18 2.94 0.27 0.12 152,000 18.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ENTREC Corp TSX ENT 0.45 8.43 1.54 0.31 164,420 48.3
EcoSynthetix Inc TSX ECO 1.30 8.33 2.94 1.15 993,100 70.6
Flyht Aerospace Solutions Ltd TSXV FLY 0.32 3.28 0.80 0.27 303,550 54.3
Aecon Group Inc TSX ARE 11.44 2.79 18.75 9.51 291,384 645.8
Avigilon Corp TSX AVO 23.94 2.75 33.41 13.15 632,656 1,115.1
Brampton Brick Ltd TSX BBL/A 7.06 2.17 7.54 5.20 229,547 82.1
Ainsworth Lumber Co Ltd TSX ANS 3.69 1.93 4.22 2.24 279,252 889.1
STT Enviro Corp TSXV STT 0.28 1.82 0.35 0.13 204,500 10.1
Norbord Inc TSX NBD 28.41 0.71 32.36 20.14 327,111 1,518.7
DIRTT Environmental Solutions TSX DRT 4.34 0.70 4.74 2.75 180,467 327.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Uni-Select Inc TSX UNS 36.99 15.09 38.21 25.01 523,115 784.8
Critical Outcome Technologies Inc TSXV COT 0.23 15.00 0.37 0.15 197,750 26.4
Oncolytics Biotech Inc TSX ONC 0.61 10.91 2.31 0.45 165,738 57.0
CRH Medical Corp TSX CRH 2.81 5.64 2.95 0.61 596,667 170.8
Northstar Healthcare Inc TSX NHC 4.72 3.06 4.97 0.97 181,961 280.3
Merus Labs International Inc TSX MSL 2.18 1.40 2.68 1.29 2,223,550 177.0
Concordia Healthcare Corp TSX CXR 58.18 0.66 59.04 11.89 189,139 1,679.1
Prometic Life Sciences Inc TSX PLI 1.89 0.53 2.21 0.85 185,165 1,035.0
Extendicare Inc TSX EXE 6.80 0.29 8.79 6.21 122,345 599.7
Knight Therapeutics Inc TSX GUD 8.51 0.24 8.60 4.81 431,997 772.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Copper Fox Metals Inc TSXV CUU 0.15 3.57 0.38 0.10 141,349 59.1
Aberdeen International Inc TSX AAB 0.17 3.13 0.20 0.11 104,000 16.1
Terra Firma Capital Corp TSXV TII 0.61 1.67 0.91 0.38 204,000 25.4
Milestone Apartments Real Estate Investment Trust TSX MST-U 13.58 1.34 13.90 9.98 466,456 726.6
Pure Industrial Real Estate Trust TSX AAR-U 4.98 1.01 5.03 4.18 333,189 944.7
Uranium Participation Corp TSX U 5.47 0.92 5.99 4.72 200,889 639.3
InnVest Real Estate Investment Trust TSX INN-U 6.06 0.50 6.56 4.58 136,613 703.9
Tricon Capital Group Inc TSX TCN 10.00 0.30 10.07 7.17 298,885 903.6
Crombie Real Estate Investment Trust TSX CRR-U 13.42 0.15 13.74 12.13 125,745 1,710.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
D-Box Technologies Inc TSX DBO 0.23 9.52 0.39 0.17 604,770 37.7
Alliance Grain Traders Inc TSX AGT 27.09 3.71 29.77 16.77 137,416 624.8
AutoCanada Inc TSX ACQ 43.02 2.55 91.72 31.32 370,153 1,054.4
Chorus Aviation Inc TSX CHR/B 5.39 1.70 5.43 3.36 675,997 648.3
Transcontinental Inc TSX TCL/A 16.28 1.06 16.81 13.28 239,227 1,268.6
Rogers Sugar Inc TSX RSI 4.69 0.64 5.06 4.28 131,369 441.0
Superior Plus Corp TSX SPB 12.64 0.08 15.06 11.29 402,073 1,595.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 0.77 6.30 5.62 0.28 6,346,962 188.6
Scio Diamond Technology Corp OTC BB SCIO 1.27 2.42 1.42 0.15 176,934 67.3
Liquidmetal Technologies Inc OTC BB LQMT 0.14 1.81 0.34 0.10 745,064 65.3
Constellium NV NYSE CSTM 18.59 1.70 32.61 15.25 631,691 1,952.5
Cliffs Natural Resources Inc NYSE CLF 6.67 1.52 23.53 5.63 6,418,902 1,021.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ascent Solar Technologies Inc NASDAQ ASTI 1.02 10.87 8.30 0.55 1,891,654 16.6
PostRock Energy Corp NASDAQ PSTR 6.25 6.84 16.30 1.02 271,779 39.5
Miller Energy Resources Inc NYSE MILL 2.15 6.44 7.43 0.94 1,558,862 100.3
Virtus Oil and Gas Corp OTC BB VOIL 0.70 5.64 2.24 0.40 208,546 34.9
Plug Power Inc NASDAQ PLUG 3.06 5.34 11.72 2.48 5,887,148 529.8
Arch Coal Inc NYSE ACI 1.18 3.51 5.37 0.86 4,602,345 250.5
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 2.85 3.26 9.37 0.83 131,983 68.3
FuelCell Energy Inc NASDAQ FCEL 1.27 2.42 4.74 1.05 2,760,577 369.7
Gevo Inc NASDAQ GEVO 0.14 2.24 1.55 0.12 896,229 18.2
Rhino Resource Partners LP NYSE RNO 2.66 1.92 14.65 1.77 112,978 77.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Finjan Holdings Inc NASDAQ FNJN 2.65 30.54 9.55 1.97 316,693 59.5
Silver Spring Networks Inc NYSE SSNI 8.48 17.29 18.60 6.90 1,108,234 413.6
Qualys Inc NASDAQ QLYS 46.94 14.91 48.00 18.00 1,853,765 1,564.1
Vringo Inc NASDAQ VRNG 0.90 11.16 4.49 0.46 5,839,027 83.9
RealD Inc NYSE RLD 12.13 9.97 13.18 8.97 1,648,519 610.9
Inphi Corp NYSE IPHI 20.11 8.88 21.33 12.10 1,993,940 746.1
Intermolecular Inc NASDAQ IMI 1.76 7.98 3.99 1.55 5,278,550 83.8
RingCentral Inc NYSE RNG 16.17 7.58 23.65 10.02 1,710,768 1,101.4
RiT Technologies Ltd NASDAQ RITT 1.30 7.44 2.65 0.89 377,263 16.6
Paycom Software Inc NYSE PAYC 31.70 6.52 32.39 12.28 1,182,977 1,706.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cocrystal Pharma Inc OTC BB COCP 0.70 12.90 0.73 0.25 6,261,350 85.7
China BAK Battery Inc NASDAQ CBAK 2.83 10.98 5.00 1.70 181,666 35.7
ExOne Co/The NASDAQ XONE 15.82 8.43 48.80 13.40 563,385 228.5
ClearSign Combustion Corp NASDAQ CLIR 7.28 6.36 11.90 5.07 126,575 70.5
Perma-Fix Environmental Services NASDAQ PESI 4.56 6.05 5.86 3.22 317,001 52.3
Marten Transport Ltd NASDAQ MRTN 21.49 5.60 25.71 15.36 816,858 718.2
Highway Holdings Ltd NASDAQ HIHO 3.69 4.83 3.72 2.49 112,519 14.0
Arotech Corp NASDAQ ARTX 2.41 4.78 6.61 2.02 487,430 58.9
YRC Worldwide Inc NASDAQ YRCW 18.22 4.53 29.21 14.03 532,972 569.5
Newport Corp NASDAQ NEWP 20.35 4.15 21.80 16.06 370,129 810.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Anthera Pharmaceuticals Inc NASDAQ ANTH 3.25 25.00 3.79 1.46 15,815,946 84.7
BSD Medical Corp NASDAQ BSDM 0.31 15.96 1.66 0.19 542,760 12.4
Pfenex Inc NYSE PFNX 8.00 15.94 9.88 5.28 1,358,967 163.0
Exelixis Inc NASDAQ EXEL 2.19 15.87 7.58 1.26 8,221,529 427.5
Nanosphere Inc NASDAQ NSPH 0.28 14.58 2.69 0.22 4,656,656 32.3
Unilife Corp NASDAQ UNIS 4.56 13.43 5.80 2.00 9,649,534 587.5
Ohr Pharmaceutical Inc NASDAQ OHRP 7.87 12.75 20.00 6.01 381,419 199.8
Cel-Sci Corp NYSE CVM 0.89 12.66 1.90 0.54 1,847,616 81.5
Curis Inc NASDAQ CRIS 2.65 10.88 3.40 1.09 2,174,456 273.3
Aoxing Pharmaceutical Co Inc NYSE AXN 0.57 8.39 0.72 0.18 133,299 37.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CoreSite Realty Corp NYSE COR 44.91 5.22 45.43 29.44 195,807 975.1
Chesapeake Granite Wash Trust NYSE CHKR 7.82 4.41 12.58 4.80 506,572 365.6
Ocwen Financial Corp NYSE OCN 8.27 4.16 42.14 5.66 8,317,531 1,040.5
Greenhill & Co Inc NYSE GHL 36.98 3.73 55.83 34.36 555,865 1,040.6
Medley Capital Corp NYSE MCC 9.43 3.51 14.60 8.61 984,361 553.9
CNinsure Inc NASDAQ CISG 8.16 3.42 9.44 4.90 120,360 407.6
Southside Bancshares Inc NASDAQ SBSI 29.98 3.31 34.84 24.07 176,902 722.1
INTL. FCStone Inc NASDAQ INTL 20.53 3.27 20.96 16.65 348,905 387.3
Ellie Mae Inc NYSE ELLI 45.94 2.96 46.20 23.62 295,417 1,320.5
Walker & Dunlop Inc NYSE WD 18.15 2.72 18.30 12.82 193,403 598.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aeropostale Inc NYSE ARO 3.08 16.67 7.74 2.13 9,936,106 243.7
Joe’s Jeans Inc NASDAQ JOEZ 0.49 12.21 1.55 0.30 549,735 33.9
Lakeland Industries Inc NASDAQ LAKE 9.05 11.45 29.55 5.50 605,469 63.8
Cosi Inc NASDAQ COSI 2.75 9.56 2.94 0.88 325,137 110.4
Performant Financial Corp NASDAQ PFMT 5.80 8.61 10.97 3.65 554,208 286.2
CUR Media Inc OTC BB CURM 0.95 7.34 3.30 0.57 120,587 23.3
Elizabeth Arden Inc NASDAQ RDEN 15.93 4.32 37.69 14.48 438,851 474.9
RCI Hospitality Holdings Inc NASDAQ RICK 10.47 4.28 12.25 9.13 211,452 107.8
Build-A-Bear Workshop Inc NYSE BBW 21.46 3.37 23.00 7.65 196,846 373.3
JAKKS Pacific Inc NASDAQ JAKK 6.49 3.34 9.48 5.63 411,379 151.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles