Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, February 09, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Kerr Mines Inc | TSX | KER | 0.13 | 31.58 | 0.75 | 0.05 | 1,980,449 | 14.5 |
| Sunward Resources Ltd | TSX | SWD | 0.13 | 13.64 | 0.33 | 0.10 | 476,500 | 17.8 |
| Rio Alto Mining Ltd | TSX | RIO | 3.65 | 11.28 | 3.80 | 1.74 | 10,592,691 | 1,212.6 |
| Avalon Rare Metals Inc | TSX | AVL | 0.27 | 10.42 | 0.89 | 0.20 | 1,644,710 | 37.3 |
| Critical Elements Corp | TSXV | CRE | 0.24 | 9.09 | 0.40 | 0.16 | 413,900 | 29.5 |
| Calibre Mining Corp | TSXV | CXB | 0.19 | 8.57 | 0.20 | 0.03 | 268,500 | 42.4 |
| Golden Valley Mines Ltd/Canada | TSXV | GZZ | 0.14 | 8.00 | 0.23 | 0.04 | 130,000 | 12.8 |
| St Andrew Goldfields Ltd | TSX | SAS | 0.34 | 7.94 | 0.42 | 0.21 | 103,137 | 125.2 |
| True Gold Mining Inc | TSXV | TGM | 0.21 | 7.69 | 0.47 | 0.15 | 1,115,287 | 83.8 |
| Laramide Resources Ltd | TSX | LAM | 0.36 | 7.58 | 0.91 | 0.29 | 130,650 | 28.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Ivanhoe Energy Inc | TSX | IE | 0.87 | 74.00 | 6.09 | 0.44 | 215,982 | 14.3 |
| Primeline Energy Holdings Inc | TSXV | PEH | 0.49 | 22.50 | 0.88 | 0.32 | 605,537 | 55.3 |
| Horn Petroleum Corp | TSXV | HRN | 0.17 | 17.86 | 0.46 | 0.09 | 105,434 | 16.0 |
| Blackbird Energy Inc | TSXV | BBI | 0.42 | 16.90 | 0.44 | 0.06 | 3,103,058 | 139.8 |
| Petrolia Inc | TSXV | PEA | 0.56 | 14.29 | 1.15 | 0.23 | 232,053 | 43.5 |
| Spyglass Resources Corp | TSX | SGL | 0.49 | 14.12 | 2.13 | 0.27 | 440,125 | 62.1 |
| Madalena Energy Inc | TSXV | MVN | 0.28 | 12.00 | 0.78 | 0.20 | 2,243,157 | 151.1 |
| Penn West Petroleum Ltd | TSX | PWT | 3.32 | 11.41 | 11.00 | 1.72 | 7,449,008 | 1,651.1 |
| Africa Oil Corp | TSX | AOI | 3.23 | 11.38 | 9.00 | 2.01 | 382,934 | 1,008.8 |
| Gear Energy Ltd | TSX | GXE | 1.77 | 10.63 | 6.41 | 1.38 | 1,850,484 | 125.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Natcore Technology Inc | TSXV | NXT | 0.83 | 16.90 | 1.06 | 0.43 | 263,349 | 39.7 |
| ISIS Lab Corp | TSXV | LAB | 0.55 | 10.00 | 0.66 | 0.28 | 569,364 | 71.2 |
| Data Group Ltd | TSX | DGI | 0.78 | 8.33 | 1.19 | 0.44 | 125,824 | 18.3 |
| Redknee Solutions Inc | TSX | RKN | 3.57 | 6.57 | 6.35 | 2.83 | 670,595 | 388.8 |
| Symbility Solutions Inc | TSXV | SY | 0.37 | 5.71 | 0.43 | 0.24 | 641,792 | 77.7 |
| POET Technologies Inc | TSXV | PTK | 1.28 | 4.07 | 2.87 | 0.65 | 124,291 | 218.9 |
| Espial Group Inc | TSX | ESP | 3.00 | 2.74 | 3.23 | 0.87 | 123,624 | 71.5 |
| Manitoba Telecom Services Inc | TSX | MBT | 23.84 | 2.23 | 33.10 | 23.13 | 520,955 | 1,862.5 |
| Axia NetMedia Corp | TSX | AXX | 3.30 | 2.17 | 3.30 | 2.23 | 105,811 | 207.9 |
| Wi-Lan Inc | TSX | WIN | 3.41 | 0.29 | 4.35 | 3.17 | 131,786 | 410.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Enpar Technologies Inc | TSXV | ENP | 0.12 | 33.33 | 0.15 | 0.08 | 130,000 | 11.1 |
| ENTREC Corp | TSX | ENT | 0.42 | 6.41 | 1.54 | 0.31 | 393,009 | 44.6 |
| Badger Daylighting Ltd | TSX | BAD | 26.08 | 5.33 | 43.65 | 20.32 | 246,459 | 965.8 |
| Horizon North Logistics Inc | TSX | HNL | 2.32 | 4.98 | 8.84 | 1.80 | 425,144 | 256.4 |
| Enterprise Group Inc | TSX | E | 0.37 | 4.29 | 1.19 | 0.24 | 338,206 | 54.1 |
| Canexus Corp | TSX | CUS | 3.03 | 3.77 | 6.20 | 2.20 | 510,871 | 558.8 |
| Avigilon Corp | TSX | AVO | 23.30 | 3.56 | 33.41 | 13.15 | 504,753 | 1,085.3 |
| Exco Technologies Ltd | TSX | XTC | 14.84 | 1.37 | 15.00 | 8.30 | 108,678 | 625.4 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.62 | 1.12 | 4.22 | 2.24 | 647,601 | 872.3 |
| Norbord Inc | TSX | NBD | 28.21 | 0.57 | 32.36 | 20.14 | 252,858 | 1,508.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Abattis Bioceuticals Corp | CNSX | ATT | 0.22 | 10.26 | 3.10 | 0.09 | 657,140 | 10.2 |
| CRH Medical Corp | TSX | CRH | 2.66 | 8.13 | 2.76 | 0.61 | 463,778 | 161.7 |
| Annidis Corp | TSXV | RHA | 0.24 | 4.35 | 0.35 | 0.20 | 164,281 | 23.0 |
| Sirona Biochem Corp | TSXV | SBM | 0.13 | 4.17 | 0.20 | 0.09 | 219,436 | 16.2 |
| Oncolytics Biotech Inc | TSX | ONC | 0.55 | 3.77 | 2.31 | 0.45 | 201,526 | 51.4 |
| Merus Labs International Inc | TSX | MSL | 2.15 | 0.94 | 2.68 | 1.29 | 857,923 | 174.6 |
| Northstar Healthcare Inc | TSX | NHC | 4.58 | 0.44 | 4.97 | 0.97 | 211,236 | 272.0 |
| Knight Therapeutics Inc | TSX | GUD | 8.49 | 0.35 | 8.60 | 4.81 | 190,346 | 771.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Grenville Strategic Royalty Corp | TSXV | GRC | 0.62 | 8.77 | 0.94 | 0.42 | 2,238,086 | 36.8 |
| Input Capital Corp | TSXV | INP | 2.89 | 3.21 | 2.91 | 1.86 | 110,803 | 235.5 |
| Aston Hill Financial Inc | TSX | AHF | 0.74 | 2.78 | 1.33 | 0.50 | 206,063 | 66.3 |
| Sprott Inc | TSX | SII | 2.80 | 2.19 | 3.85 | 2.22 | 153,084 | 695.3 |
| AGF Management Ltd | TSX | AGF/B | 8.36 | 1.83 | 13.57 | 6.90 | 400,381 | 718.6 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 13.40 | 0.53 | 13.74 | 12.13 | 385,005 | 1,708.4 |
| InterRent Real Estate Investment Trust | TSX | IIP-U | 6.39 | 0.31 | 6.63 | 5.24 | 134,562 | 368.5 |
| Tricon Capital Group Inc | TSX | TCN | 9.97 | 0.20 | 10.07 | 7.17 | 176,810 | 900.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Westport Innovations Inc | TSX | WPT | 7.46 | 18.79 | 20.32 | 3.82 | 556,368 | 472.7 |
| Black Diamond Group Ltd | TSX | BDI | 12.15 | 14.95 | 35.99 | 9.65 | 340,744 | 499.2 |
| Komet Resources Inc | TSXV | KMT | 0.43 | 4.88 | 0.60 | 0.13 | 114,500 | 18.3 |
| AutoCanada Inc | TSX | ACQ | 41.95 | 1.57 | 91.72 | 31.32 | 152,882 | 1,028.2 |
| Transcontinental Inc | TSX | TCL/A | 16.11 | 1.32 | 16.81 | 13.28 | 590,290 | 1,257.8 |
| EnerCare Inc | TSX | ECI | 14.59 | 0.76 | 15.70 | 9.70 | 190,417 | 1,340.5 |
| Superior Plus Corp | TSX | SPB | 12.63 | 0.32 | 15.06 | 11.29 | 121,787 | 1,593.7 |
| Altus Group Ltd/Canada | TSX | AIF | 19.62 | 0.20 | 24.75 | 15.70 | 129,942 | 633.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| General Steel Holdings Inc | NYSE | GSI | 0.84 | 10.53 | 1.58 | 0.56 | 139,761 | 51.2 |
| Molycorp Inc | NYSE | MCP | 0.73 | 5.04 | 5.62 | 0.28 | 3,488,844 | 177.5 |
| Cliffs Natural Resources Inc | NYSE | CLF | 6.57 | 4.78 | 23.53 | 5.63 | 11,494,917 | 1,006.5 |
| Paramount Gold and Silver Corp | NYSE | PZG | 1.46 | 4.66 | 1.48 | 0.55 | 480,474 | 236.6 |
| Coeur Mining Inc | NYSE | CDE | 7.27 | 3.71 | 12.06 | 3.37 | 3,576,103 | 752.1 |
| Stillwater Mining Co | NYSE | SWC | 14.14 | 3.44 | 19.42 | 11.81 | 905,463 | 1,699.3 |
| AK Steel Holding Corp | NYSE | AKS | 4.34 | 3.33 | 11.37 | 3.62 | 8,569,929 | 768.5 |
| Schnitzer Steel Industries Inc | NASDAQ | SCHN | 17.59 | 3.29 | 30.04 | 16.25 | 313,057 | 471.1 |
| Hecla Mining Co | NYSE | HL | 3.34 | 2.45 | 3.76 | 2.00 | 3,948,168 | 1,227.0 |
| Gold Resource Corp | NYSE | GORO | 3.45 | 1.77 | 6.35 | 2.70 | 250,385 | 186.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| PostRock Energy Corp | NASDAQ | PSTR | 5.85 | 44.44 | 16.30 | 1.02 | 368,007 | 36.9 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 3.80 | 36.20 | 11.25 | 1.75 | 3,684,784 | 88.4 |
| BPZ Resources Inc | NYSE | BPZ | 0.39 | 15.86 | 3.40 | 0.17 | 6,631,661 | 46.7 |
| Swift Energy Co | NYSE | SFY | 3.02 | 14.83 | 13.12 | 1.99 | 3,977,449 | 132.5 |
| Miller Energy Resources Inc | NYSE | MILL | 2.02 | 14.77 | 7.43 | 0.94 | 1,787,858 | 94.2 |
| Torchlight Energy Resources Inc | NASDAQ | TRCH | 0.56 | 13.55 | 5.41 | 0.35 | 332,611 | 12.9 |
| Paragon Offshore PLC | NYSE | PGN | 3.35 | 13.18 | 17.50 | 1.96 | 3,109,358 | 283.9 |
| Recon Technology Ltd | NASDAQ | RCON | 2.92 | 12.74 | 8.00 | 1.27 | 160,070 | 13.8 |
| Escalera Resources Co | NASDAQ | ESCR | 0.77 | 11.64 | 3.42 | 0.35 | 155,209 | 11.0 |
| Hercules Offshore Inc | NASDAQ | HERO | 1.03 | 11.57 | 5.05 | 0.68 | 4,644,718 | 165.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vringo Inc | NASDAQ | VRNG | 0.81 | 30.61 | 4.49 | 0.46 | 2,235,218 | 75.5 |
| Mattersight Corp | NASDAQ | MATR | 7.15 | 18.18 | 7.85 | 4.41 | 246,289 | 159.0 |
| Westell Technologies Inc | NASDAQ | WSTL | 1.44 | 14.29 | 4.73 | 0.96 | 224,461 | 86.7 |
| Netlist Inc | NASDAQ | NLST | 1.98 | 13.79 | 2.41 | 0.57 | 879,692 | 82.1 |
| ANADIGICS Inc | NASDAQ | ANAD | 1.24 | 10.71 | 2.09 | 0.55 | 1,031,265 | 107.4 |
| Covisint Corp | NASDAQ | COVS | 2.46 | 8.85 | 11.79 | 2.06 | 275,630 | 94.1 |
| Audience Inc | NASDAQ | ADNC | 4.34 | 8.44 | 13.59 | 3.17 | 127,249 | 99.7 |
| Dex Media Inc | NASDAQ | DXM | 7.32 | 6.40 | 13.74 | 6.16 | 261,567 | 129.0 |
| Globalscape Inc | NYSE | GSB | 3.20 | 6.31 | 3.81 | 1.96 | 463,175 | 67.1 |
| Paycom Software Inc | NYSE | PAYC | 29.76 | 6.10 | 30.32 | 12.28 | 1,272,040 | 1,602.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cocrystal Pharma Inc | OTC BB | COCP | 0.62 | 26.53 | 0.67 | 0.25 | 2,326,077 | 75.9 |
| General Finance Corp | NASDAQ | GFN | 9.28 | 16.73 | 10.15 | 6.25 | 101,206 | 239.3 |
| Frontline Ltd/Bermuda | NYSE | FRO | 2.90 | 11.54 | 5.05 | 1.18 | 3,949,242 | 325.8 |
| China Green Agriculture Inc | NYSE | CGA | 2.14 | 11.46 | 4.00 | 1.37 | 2,323,031 | 74.3 |
| CryoPort Inc | OTC BB | CYRX | 0.55 | 10.02 | 0.63 | 0.31 | 138,875 | 33.0 |
| Multi-Fineline Electronix Inc | NASDAQ | MFLX | 15.07 | 9.68 | 15.35 | 8.11 | 251,649 | 366.3 |
| China BAK Battery Inc | NASDAQ | CBAK | 2.55 | 8.97 | 5.00 | 1.61 | 151,647 | 32.2 |
| Resonant Inc | NASDAQ | RESN | 17.07 | 8.52 | 17.75 | 4.93 | 269,675 | 117.9 |
| Chart Industries Inc | NASDAQ | GTLS | 32.82 | 7.82 | 91.07 | 27.34 | 441,130 | 1,000.4 |
| Global Ship Lease Inc | NYSE | GSL | 5.31 | 7.27 | 5.65 | 2.91 | 226,199 | 291.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BG Medicine Inc | NASDAQ | BGMD | 0.88 | 15.79 | 2.42 | 0.27 | 503,304 | 30.3 |
| EPIRUS Biopharmaceuticals Inc | NASDAQ | EPRS | 5.59 | 15.26 | 17.40 | 3.78 | 1,362,962 | 125.9 |
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.53 | 14.45 | 0.72 | 0.18 | 242,159 | 34.8 |
| SANUWAVE Health Inc | OTC BB | SNWV | 0.23 | 12.20 | 0.81 | 0.04 | 246,786 | 11.7 |
| Lifevantage Corp | NASDAQ | LFVN | 1.05 | 11.98 | 1.64 | 0.76 | 728,023 | 103.1 |
| Apricus Biosciences Inc | NASDAQ | APRI | 1.80 | 9.76 | 2.63 | 0.92 | 590,655 | 79.8 |
| Avalanche Biotechnologies Inc | NASDAQ | AAVL | 36.24 | 8.93 | 62.48 | 22.00 | 706,485 | 887.1 |
| NewLink Genetics Corp | NASDAQ | NLNK | 35.32 | 8.71 | 53.48 | 17.32 | 583,835 | 987.5 |
| Heron Therapeutics Inc | NASDAQ | HRTX | 9.00 | 8.70 | 15.82 | 6.51 | 231,645 | 262.6 |
| Achillion Pharmaceuticals Inc | NASDAQ | ACHN | 11.66 | 7.76 | 16.87 | 2.45 | 23,808,905 | 1,168.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Doral Financial Corp | NYSE | DRL | 2.41 | 5.70 | 13.35 | 1.87 | 112,486 | 16.0 |
| Noah Holdings Ltd | NYSE | NOAH | 21.13 | 4.40 | 25.60 | 12.35 | 294,057 | 1,168.4 |
| Chesapeake Granite Wash Trust | NYSE | CHKR | 7.49 | 3.74 | 12.58 | 4.80 | 507,980 | 350.2 |
| Gladstone Capital Corp | NASDAQ | GLAD | 8.22 | 3.01 | 10.27 | 7.25 | 132,226 | 172.6 |
| MCG Capital Corp | NASDAQ | MCGC | 3.91 | 2.89 | 4.49 | 3.00 | 576,128 | 149.1 |
| Home Loan Servicing Solutions Ltd | NASDAQ | HLSS | 15.46 | 2.32 | 23.38 | 9.73 | 2,904,539 | 1,097.9 |
| Customers Bancorp Inc | NASDAQ | CUBI | 22.07 | 1.75 | 23.09 | 17.10 | 448,113 | 587.8 |
| Flagstar Bancorp Inc | NYSE | FBC | 15.10 | 1.68 | 22.88 | 14.12 | 170,410 | 849.7 |
| Associated Estates Realty Corp | NYSE | AEC | 24.16 | 1.60 | 26.22 | 16.25 | 412,907 | 1,392.8 |
| Gladstone Investment Corp | NASDAQ | GAIN | 7.77 | 1.57 | 8.33 | 6.67 | 183,618 | 205.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Civeo Corp | NYSE | CVEO | 3.71 | 11.75 | 28.40 | 2.66 | 5,648,375 | 396.0 |
| Lentuo International Inc | NYSE | LAS | 0.83 | 10.21 | 5.38 | 0.62 | 125,579 | 24.6 |
| Conn’s Inc | NASDAQ | CONN | 24.39 | 8.45 | 58.99 | 14.02 | 5,916,636 | 885.3 |
| Star Gas Partners LP | NYSE | SGU | 7.05 | 7.47 | 7.24 | 5.35 | 238,177 | 403.8 |
| Landauer Inc | NYSE | LDR | 35.15 | 7.33 | 51.82 | 27.87 | 132,249 | 336.1 |
| Joe’s Jeans Inc | NASDAQ | JOEZ | 0.44 | 6.54 | 1.55 | 0.30 | 251,684 | 30.2 |
| Multi-Color Corp | NASDAQ | LABL | 61.15 | 6.38 | 61.89 | 31.47 | 151,471 | 1,015.7 |
| Roundy’s Inc | NYSE | RNDY | 4.08 | 5.97 | 7.34 | 2.80 | 397,032 | 201.3 |
| Dover Downs Gaming & Entertainment Inc | NYSE | DDE | 1.05 | 5.80 | 1.70 | 0.65 | 349,865 | 34.4 |
| William Lyon Homes | NYSE | WLH | 22.61 | 5.65 | 31.77 | 17.03 | 1,020,291 | 706.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
