Today’s Box Score for January 30, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, January 30, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Constantine Metal Resources Ltd TSXV CEM 0.13 30.00 0.25 0.07 390,033 15.1
Rio Novo Gold Inc TSX RN 0.16 29.17 0.19 0.06 369,492 21.3
Santacruz Silver Mining Ltd TSXV SCZ 0.33 20.37 1.26 0.26 574,975 33.6
Brazil Resources Inc TSXV BRI 0.63 18.87 1.44 0.48 661,157 50.3
Orezone Gold Corp TSX ORE 0.56 16.67 1.07 0.37 201,347 53.6
Calibre Mining Corp TSXV CXB 0.19 15.63 0.20 0.03 626,200 41.2
Victoria Gold Corp TSXV VIT 0.16 14.29 0.17 0.09 270,000 54.4
GoldSpike Exploration Inc TSXV GSE 0.28 14.29 0.53 0.02 1,285,000 15.3
Dalradian Resources Inc TSX DNA 1.03 13.19 1.08 0.46 1,203,687 144.3
Titanium Corp Inc TSXV TIC 0.79 12.86 2.14 0.48 358,600 50.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Strategic Oil & Gas Ltd TSXV SOG 0.18 34.62 0.64 0.13 412,450 94.9
NXT Energy Solutions Inc TSXV SFD 1.60 23.08 1.78 0.88 133,843 71.9
Parallel Energy Trust TSX PLT-U 0.58 18.37 4.84 0.46 287,080 31.3
Lightstream Resources Ltd TSX LTS 0.76 16.92 9.09 0.64 1,267,677 150.0
Manitok Energy Inc TSXV MEI 0.72 16.13 3.19 0.62 108,404 47.2
Northern Blizzard Resources Inc TSX NBZ 7.91 11.88 19.00 6.97 362,976 817.8
NuVista Energy Ltd TSX NVA 7.14 11.56 12.47 5.87 462,049 990.2
Chinook Energy Inc TSX CKE 1.14 10.68 2.85 0.97 154,764 245.2
Surge Energy Inc TSX SGY 2.57 10.30 8.82 2.23 3,213,969 565.6
Bankers Petroleum Ltd TSX BNK 2.92 9.77 7.45 2.31 1,926,478 762.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Symbility Solutions Inc TSXV SY 0.35 15.00 0.43 0.24 138,500 72.5
Mood Media Corp TSX MM 0.55 5.77 1.04 0.37 305,000 98.9
Cogeco Inc TSX CGO 59.50 3.93 61.86 47.00 255,858 1,001.5
theScore Inc TSXV SCR 0.55 3.77 0.60 0.24 454,477 140.2
Engagement Labs Inc TSXV EL 0.58 3.57 0.70 0.37 209,258 14.8
GuestLogix Inc TSX GXI 0.69 2.99 1.60 0.55 741,054 92.1
Redknee Solutions Inc TSX RKN 2.90 1.75 6.35 2.83 148,488 315.8
POET Technologies Inc TSXV PTK 1.22 1.67 2.87 0.65 790,781 208.6
Sandvine Corp TSX SVC 3.24 1.57 4.08 2.34 304,986 481.4
Descartes Systems Group Inc/The TSX DSG 19.41 1.36 19.42 13.32 208,755 1,465.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Graphene 3D Lab Inc TSXV GGG 1.08 12.50 2.56 0.03 413,668 46.9
Canexus Corp TSX CUS 2.37 7.24 6.20 2.20 502,307 437.1
Evertz Technologies Ltd TSX ET 18.25 6.48 18.90 14.82 1,357,407 1,358.9
Flyht Aerospace Solutions Ltd TSXV FLY 0.32 4.92 0.80 0.27 139,800 55.2
Exco Technologies Ltd TSX XTC 13.40 4.61 13.75 7.78 910,449 564.8
Photon Control Inc TSXV PHO 0.48 3.26 0.57 0.27 104,000 48.5
Avigilon Corp TSX AVO 19.35 2.65 33.41 13.15 221,393 901.3
Intertape Polymer Group Inc TSX ITP 18.75 2.18 20.45 11.50 211,825 1,133.2
ENTREC Corp TSX ENT 0.37 1.39 1.54 0.31 107,358 39.2
Norbord Inc TSX NBD 28.28 1.04 32.36 20.14 240,841 1,511.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 1.27 15.45 3.20 0.22 708,371 79.5
Stellar Biotechnologies Inc TSXV KLH 1.38 8.66 2.55 0.65 147,922 109.8
Concordia Healthcare Corp TSX CXR 54.93 8.15 55.01 11.89 289,597 1,585.3
Uni-Select Inc TSX UNS 31.50 3.21 31.94 25.01 364,119 668.3
Prometic Life Sciences Inc TSX PLI 1.90 2.70 2.21 0.85 835,111 1,040.5
Merus Labs International Inc TSX MSL 1.82 2.25 2.68 1.29 1,363,325 147.8
Knight Therapeutics Inc TSX GUD 8.11 1.00 8.43 4.81 570,572 736.5
CRH Medical Corp TSX CRH 2.41 0.84 2.50 0.61 248,875 146.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DealNet Capital Corp CNSX DLS 0.19 2.78 0.31 0.16 178,500 10.8
Sprott Resource Corp TSX SCP 1.73 2.37 3.34 1.39 339,196 169.3
Input Capital Corp TSXV INP 2.65 1.92 2.85 1.86 395,847 215.9
Tricon Capital Group Inc TSX TCN 9.69 1.68 9.73 7.17 195,403 875.6
Canaccord Genuity Group Inc TSX CF 6.38 1.27 13.42 5.98 241,613 650.0
AGF Management Ltd TSX AGF/B 7.20 0.98 13.57 6.90 5,555,151 618.9
InterRent Real Estate Investment Trust TSX IIP-U 6.34 0.96 6.63 5.24 348,195 365.6
Northern Property Real Estate Investment Trust TSX NPR-U 24.65 0.94 30.20 23.10 222,665 840.6
Milestone Apartments Real Estate Investment Trust TSX MST-U 13.40 0.90 13.48 9.70 518,569 716.9
Dream Hard Asset Alternatives Trust TSX DRA-U 6.65 0.76 8.03 6.00 201,775 489.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Black Diamond Group Ltd TSX BDI 10.11 3.06 35.99 9.65 190,608 415.4
Superior Plus Corp TSX SPB 12.20 2.78 15.06 11.29 357,079 1,539.5
High Liner Foods Inc TSX HLF 22.55 2.45 25.47 19.10 710,269 732.1
Dominion Diamond Corp TSX DDC 21.11 2.38 21.62 12.89 154,202 1,797.2
Chorus Aviation Inc TSX CHR/B 5.03 0.20 5.23 3.36 300,227 604.2
Holloway Lodging Corp TSX HLC 5.25 0.19 6.76 3.81 1,000,502 104.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Paramount Gold and Silver Corp NYSE PZG 1.26 6.78 1.48 0.55 1,933,879 204.2
Coeur Mining Inc NYSE CDE 6.30 6.06 12.06 3.37 3,442,818 651.7
Hecla Mining Co NYSE HL 3.29 5.45 3.76 2.00 6,247,393 1,208.7
Cliffs Natural Resources Inc NYSE CLF 6.42 5.07 23.53 5.63 8,575,221 983.5
McEwen Mining Inc NYSE MUX 1.25 5.04 3.74 0.90 1,320,199 375.4
Scio Diamond Technology Corp OTC BB SCIO 1.17 3.54 1.23 0.15 320,809 62.0
Gold Resource Corp NYSE GORO 3.50 2.94 6.35 2.70 531,628 189.6
General Moly Inc NYSE GMO 0.60 2.60 1.36 0.26 158,506 55.1
Stillwater Mining Co NYSE SWC 13.67 1.86 19.42 11.81 1,146,139 1,642.9
AK Steel Holding Corp NYSE AKS 3.79 1.34 11.37 3.62 14,128,350 671.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vantage Drilling Co NYSE VTG 0.39 9.70 2.02 0.30 1,543,936 120.0
Miller Energy Resources Inc NYSE MILL 1.17 9.35 7.99 0.94 734,366 54.6
Virtus Oil and Gas Corp OTC BB VOIL 0.47 9.30 2.24 0.40 101,288 23.4
Bonanza Creek Energy Inc NYSE BCEI 26.08 8.62 62.94 16.36 1,906,320 1,075.5
C&J Energy Services Inc NYSE CJES 10.30 7.97 34.93 9.11 1,424,347 570.0
Alpha Natural Resources Inc NYSE ANR 1.04 7.22 5.69 0.88 5,362,348 230.4
Comstock Resources Inc NYSE CRK 4.04 7.16 29.49 3.58 2,969,413 193.4
Walter Energy Inc NYSE WLT 0.93 7.16 11.77 0.79 1,827,066 63.5
Bill Barrett Corp NYSE BBG 10.20 7.14 29.35 7.54 2,528,083 506.4
Laredo Petroleum Inc NYSE LPI 9.81 6.98 31.23 7.00 4,380,209 1,409.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ubiquity Inc OTC BB UBIQ 0.67 26.60 10.00 0.37 449,502 69.2
Gigamon Inc NYSE GIMO 18.41 14.56 36.75 9.95 1,654,507 599.3
Harmonic Inc NASDAQ HLIT 7.65 10.71 7.89 5.61 2,758,403 673.7
Pixelworks Inc NASDAQ PXLW 5.23 8.96 9.83 3.86 975,242 121.0
Blue Calypso Inc OTC BB BCYP 0.17 8.51 0.20 0.07 3,274,063 38.0
Electronics For Imaging Inc NASDAQ EFII 38.65 8.08 47.75 35.45 1,192,467 1,817.0
Changing Technologies Inc OTC BB CHGT 0.45 7.14 5.20 0.23 300,954 27.0
Silicom Ltd NASDAQ SILC 47.58 6.02 73.44 26.00 161,953 343.5
Ikanos Communications Inc NASDAQ IKAN 0.34 5.94 1.01 0.29 259,884 47.2
QLogic Corp NASDAQ QLGC 13.36 5.28 14.20 8.70 4,303,941 1,177.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gulf Resources Inc NASDAQ GURE 1.76 49.15 3.20 1.00 32,005,637 68.2
LiqTech International Inc NYSE LIQT 1.03 17.05 2.60 0.62 100,499 40.5
Nuverra Environmental Solutions Inc NYSE NES 2.23 14.95 21.29 1.65 579,341 60.9
Coherent Inc NASDAQ COHR 61.88 13.96 70.72 53.76 504,018 1,531.0
Capital Product Partners LP NASDAQ CPLP 9.16 10.49 11.63 6.54 1,088,531 952.6
Codexis Inc NASDAQ CDXS 3.82 8.83 3.90 1.34 300,651 151.1
Baltic Trading Ltd NYSE BALT 1.62 7.28 7.94 1.45 1,054,261 93.2
Dynagas LNG Partners LP NASDAQ DLNG 18.58 7.27 25.50 13.66 325,056 659.4
LRAD Corp NASDAQ LRAD 2.99 6.79 3.88 1.77 220,474 99.4
CHC Group Ltd NYSE HELI 1.90 6.74 10.00 1.65 199,533 153.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ImmunoGen Inc NASDAQ IMGN 7.63 23.06 17.80 5.34 11,652,271 655.7
Ekso Bionics Holdings Inc OTC BB EKSO 1.40 20.69 8.22 0.75 1,572,693 109.9
TrovaGene Inc NASDAQ TROV 6.50 11.49 7.10 2.97 438,085 122.9
Discovery Laboratories Inc NASDAQ DSCO 1.39 11.20 2.77 0.99 367,796 118.6
Cormedix Inc NYSE CRMD 3.10 9.15 3.32 1.05 1,456,044 69.4
Regado Biosciences Inc NASDAQ RGDO 1.23 8.85 14.10 0.80 1,716,922 41.3
Natural Grocers by Vitamin Cottage Inc NYSE NGVC 30.80 8.22 44.60 15.89 1,009,419 692.6
Heska Corp NASDAQ HSKA 19.89 7.28 21.05 8.23 136,116 125.7
Catalyst Pharmaceutical Partners Inc NASDAQ CPRX 3.65 6.73 3.97 1.70 2,364,401 252.3
Fibrocell Science Inc NASDAQ FCSC 4.14 6.43 6.30 2.28 128,939 169.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 2.88 8.27 13.35 1.87 101,124 19.1
OFG Bancorp NYSE OFG 16.10 6.76 19.10 14.05 715,417 719.3
Chesapeake Granite Wash Trust NYSE CHKR 6.70 6.35 12.58 4.80 165,334 313.2
Ocwen Financial Corp NYSE OCN 6.12 6.07 44.42 5.66 9,227,128 770.0
Altisource Residential Corp NYSE RESI 18.01 4.83 32.24 16.00 1,434,711 1,029.9
Newcastle Investment Corp NYSE NCT 4.43 4.73 5.53 4.00 698,568 294.2
Ladder Capital Corp NYSE LADR 18.76 3.36 20.78 16.50 145,519 1,859.6
Medallion Financial Corp NASDAQ TAXI 9.48 1.94 14.75 9.00 258,190 238.5
Viggle Inc NASDAQ VGGL 2.46 1.65 48.00 1.27 137,842 39.6
Central Pacific Financial Corp NYSE CPF 20.98 1.45 22.09 17.12 362,976 753.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Books-A-Million Inc NASDAQ BAMM 2.52 50.18 2.75 1.39 550,206 37.8
Performant Financial Corp NASDAQ PFMT 4.96 17.81 10.97 3.65 2,269,075 244.8
Odyssey Marine Exploration Inc NASDAQ OMEX 0.99 7.14 2.74 0.83 340,139 84.5
Civeo Corp NYSE CVEO 2.93 6.55 28.40 2.66 3,484,009 312.7
Fairway Group Holdings Corp NASDAQ FWM 4.56 4.83 11.97 2.12 764,767 198.2
Callaway Golf Co NYSE ELY 8.16 4.48 10.35 6.79 2,465,374 633.0
Joe’s Jeans Inc NASDAQ JOEZ 0.37 3.89 1.55 0.30 257,337 25.9
Cenveo Inc NYSE CVO 1.97 2.60 3.85 1.39 281,203 133.3
Regis Corp NYSE RGS 15.75 2.41 17.76 12.34 862,555 869.1
American Apparel Inc NYSE APP 0.89 2.30 1.30 0.46 712,140 155.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles