Today’s Box Score for August 22, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, August 22, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Critical Elements Corp TSXV CRE 0.38 11.76 0.40 0.13 1,734,821 45.9
Ascot Resources Ltd TSXV AOT 1.85 9.47 1.85 0.59 238,777 178.1
Houston Lake Mining Inc TSXV HLM 0.13 8.70 0.13 0.04 177,000 11.4
Teranga Gold Corp TSX TGZ 0.78 8.33 1.22 0.42 2,062,714 275.2
Arena Minerals Inc TSXV AN 0.22 7.32 0.47 0.17 117,000 12.0
Canamex Resources Corp TSXV CSQ 0.24 6.82 0.24 0.05 678,413 28.7
Discovery Ventures Inc TSXV DVN 0.32 6.67 0.33 0.12 646,300 21.1
NexGen Energy Ltd TSXV NXE 0.42 5.00 0.65 0.23 489,983 71.6
Fission 3.0 Corp TSXV FUU 0.11 4.76 0.30 0.08 273,740 16.9
Tinkerine Studios Ltd TSXV TTD 0.35 4.48 0.54 0.06 229,048 14.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petromanas Energy Inc TSXV PMI 0.31 8.77 0.40 0.10 1,874,561 215.0
Niko Resources Ltd TSX NKO 1.61 7.33 5.72 1.12 276,359 150.9
LGX OIL + GAS INC TSXV OIL 0.52 7.22 0.79 0.44 203,455 46.1
Petroamerica Oil Corp TSXV PTA 0.39 6.94 0.39 0.28 4,358,522 330.5
Connacher Oil and Gas Ltd TSX CLL 0.19 5.71 0.36 0.16 449,775 83.7
Petro One Energy Corp TSXV POP 0.61 5.17 0.64 0.12 327,823 35.9
Alberta Oilsands Inc TSXV AOS 0.13 4.00 0.17 0.10 568,840 27.6
Sintana Energy Inc TSXV SNN 0.14 3.85 0.23 0.07 1,158,000 41.9
Lonestar West Inc TSXV LSI 3.27 3.81 4.20 2.47 103,910 95.3
Ceiba Energy Services Inc TSXV CEB 1.02 3.03 1.15 0.19 132,148 102.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intermap Technologies Corp TSX IMP 0.21 10.53 0.55 0.14 186,925 19.3
Sierra Wireless Inc TSX SW 30.13 4.51 30.15 12.53 156,509 949.4
Keek Inc TSXV KEK 0.14 3.70 0.35 0.07 125,700 48.0
Guestlogix Inc TSX GXI 1.19 2.59 1.60 0.88 943,175 109.3
Computer Modelling Group Ltd TSX CMG 12.31 0.08 15.74 11.40 190,648 969.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Legend Power Systems Inc TSXV LPS 0.62 12.73 0.62 0.09 326,549 32.1
Avigilon Corp TSX AVO 19.75 3.57 34.50 15.01 511,775 918.0
Questor Technology Inc TSXV QST 3.95 3.40 5.05 0.73 125,258 100.8
dynaCERT Inc TSXV DYA 0.18 2.86 0.19 0.05 185,800 29.2
Badger Daylighting Ltd TSX BAD 29.79 2.48 43.65 18.42 956,291 1,103.2
Photon Control Inc TSXV PHO 0.42 2.47 0.57 0.14 429,650 42.3
Martinrea International Inc TSX MRE 14.42 0.98 14.54 6.91 676,336 1,218.8
Norbord Inc TSX NBD 23.40 0.65 34.24 20.51 325,618 1,250.4
Ainsworth Lumber Co Ltd TSX ANS 2.79 0.36 4.22 2.40 1,471,215 672.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Prometic Life Sciences Inc TSX PLI 1.48 8.82 1.65 0.46 925,484 784.3
Zecotek Photonics Inc TSXV ZMS 0.56 7.69 0.97 0.48 263,400 55.5
Sirona Biochem Corp TSXV SBM 0.16 6.67 0.21 0.09 296,500 19.4
Lorus Therapeutics Inc TSX LOR 0.45 4.65 1.04 0.18 142,133 62.7
Led Medical Diagnostics Inc TSXV LMD 0.50 4.17 0.59 0.35 361,402 38.7
Biosyent Inc TSXV RX 9.15 3.98 9.45 2.05 140,677 126.3
Stellar Biotechnologies Inc TSXV KLH 1.88 3.87 2.15 0.65 970,212 146.9
Theratechnologies Inc TSX TH 0.55 3.77 0.65 0.19 274,400 33.6
Patient Home Monitoring Corp TSXV PHM 0.39 2.67 0.42 0.17 2,089,762 56.5
Critical Outcome Technologies Inc TSXV COT 0.33 1.56 0.37 0.12 103,533 33.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.49 6.52 0.60 0.18 142,051 57.9
Pinetree Capital Ltd TSX PNP 0.35 1.45 0.66 0.25 147,827 68.3
GMP Capital Inc TSX GMP 8.17 0.99 9.20 5.57 204,398 607.3
Retrocom Real Estate Investment Trust TSX RMM-U 4.49 0.67 5.00 4.25 140,465 335.6
BTB Real Estate Investment Trust TSX BTB-U 4.90 0.62 4.93 4.04 199,774 162.9
Tricon Capital Group Inc TSX TCN 7.56 0.40 8.54 5.79 103,440 684.5
Chartwell Retirement Residences TSX CSH-U 11.36 0.18 11.50 9.29 179,266 1,978.5
Canaccord Genuity Group Inc TSX CF 12.00 0.17 13.49 5.84 137,555 1,223.8
AGF Management Ltd TSX AGF/B 12.38 0.16 14.78 10.82 128,114 1,064.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.22 11.98 0.41 0.06 696,941 59.8
AK Steel Holding Corp NYSE AKS 10.68 6.69 10.75 3.30 9,711,571 1,461.0
General Steel Holdings Inc NYSE GSI 1.06 1.92 1.58 0.80 100,825 61.8
Noranda Aluminum Holding Corp NYSE NOR 4.16 1.71 5.08 2.21 633,655 286.4
Allied Nevada Gold Corp NYSE ANV 3.41 1.49 6.70 2.61 1,740,632 355.8
Uranium Resources Inc NASDAQ URRE 2.89 1.23 4.05 2.21 164,243 72.2
Uranerz Energy Corp NYSE URZ 1.16 0.87 1.97 0.80 237,691 100.0
Kaiser Aluminum Corp NASDAQ KALU 80.26 0.63 80.78 62.60 141,660 1,434.4
Coeur Mining Inc NYSE CDE 7.88 0.51 16.95 6.62 1,419,583 815.3
Schnitzer Steel Industries Inc NASDAQ SCHN 27.73 0.14 33.32 24.13 230,519 740.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GreenHunter Resources Inc NYSE GRH 1.89 10.98 3.62 0.80 448,597 67.1
Penn Virginia Corp NYSE PVA 14.27 6.49 18.20 4.65 3,219,103 1,020.0
SandRidge Mississippian Trust II NYSE SDR 6.69 4.53 15.00 6.00 600,171 332.7
Constellation Energy Partners LLC NYSE CEP 3.25 4.29 3.30 2.04 350,142 95.1
REX American Resources Corp NYSE REX 95.33 3.54 102.92 26.70 247,389 780.0
Vertex Energy Inc NASDAQ VTNR 8.27 3.12 11.25 2.79 258,293 207.1
Enphase Energy Inc NASDAQ ENPH 13.87 2.74 14.25 4.54 952,994 595.6
CAMAC Energy Inc NYSE CAK 0.71 2.60 0.91 0.27 553,273 895.7
Jones Energy Inc NYSE JONE 18.45 2.44 20.79 13.05 143,206 910.3
Whiting USA Trust II NYSE WHZ 12.06 1.77 14.48 11.13 104,469 221.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Peregrine Semiconductor Corp NASDAQ PSMI 12.53 62.94 12.89 4.75 12,051,219 418.8
MGT Capital Investments Inc NYSE MGT 1.14 25.27 4.38 0.62 552,908 11.0
Parkervision Inc NASDAQ PRKR 1.31 18.02 7.78 1.08 6,224,371 127.1
Ikanos Communications Inc NASDAQ IKAN 0.36 12.50 1.45 0.30 176,990 35.7
ChinaCache International Holdings Ltd NASDAQ CCIH 15.65 7.78 29.34 4.37 415,613 397.0
Himax Technologies Inc NASDAQ HIMX 8.35 7.60 16.15 5.70 10,787,421 1,423.9
voxeljet AG NYSE VJET 16.87 6.64 70.00 12.85 1,292,521 313.8
Worlds Inc OTC BB WDDD 0.19 6.32 0.29 0.06 291,093 17.9
China Finance Online Co Ltd NASDAQ JRJC 10.29 5.65 11.88 1.61 20,147,573 228.2
Paycom Software Inc NYSE PAYC 17.45 5.50 17.92 12.28 451,444 890.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Save the World Air Inc OTC BB ZERO 0.60 17.99 1.50 0.50 383,536 108.4
Digital Ally Inc NASDAQ DGLY 7.94 13.27 17.47 3.03 7,716,253 21.5
THT Heat Transfer Technology Inc NASDAQ THTI 1.53 11.68 2.84 0.78 436,676 31.3
NF Energy Saving Corp NASDAQ NFEC 3.21 11.46 3.47 0.82 402,643 18.4
NXT-ID Inc OTC BB NXTD 3.85 10.00 7.25 2.51 126,111 84.8
Goldfield Corp/The NYSE GV 2.09 9.42 2.61 1.51 1,089,301 53.2
Adept Technology Inc NASDAQ ADEP 10.35 9.29 21.90 3.25 296,831 135.1
Cocrystal Pharma Inc OTC BB COCP 0.41 6.49 0.97 0.23 864,114 50.0
China Ming Yang Wind Power Group Ltd NYSE MY 3.36 5.99 4.34 1.61 2,988,573 409.4
GrafTech International Ltd NYSE GTI 8.82 4.88 13.01 7.45 1,165,496 1,201.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Heat Biologics Inc NASDAQ HTBX 6.68 26.04 15.29 3.60 1,295,548 43.2
Repros Therapeutics Inc NASDAQ RPRX 17.01 11.76 29.79 12.61 1,019,648 393.1
Dehaier Medical Systems Ltd NASDAQ DHRM 6.08 11.15 12.89 1.85 790,084 34.1
Amicus Therapeutics Inc NASDAQ FOLD 5.87 8.50 6.00 1.77 7,258,587 462.0
Agios Pharmaceuticals Inc NASDAQ AGIO 43.66 8.20 50.37 15.77 438,212 1,504.4
Delcath Systems Inc NASDAQ DCTH 2.29 8.02 10.56 1.90 403,491 21.6
Provectus Biopharmaceuticals Inc NYSE PVCT 0.98 7.70 6.03 0.30 727,711 173.1
Aastrom Biosciences Inc NASDAQ ASTM 3.91 7.42 7.00 3.09 889,464 31.3
Galectin Therapeutics Inc NASDAQ GALT 5.22 7.41 19.11 4.28 631,179 115.1
Accelerate Diagnostics Inc NASDAQ AXDX 18.42 7.34 31.86 8.89 290,973 821.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 6.19 10.54 8.69 2.10 1,968,128 278.9
Tree.com Inc NASDAQ TREE 31.98 4.99 35.05 22.94 289,576 361.6
Bancorp Inc/DE NASDAQ TBBK 9.94 4.85 20.24 8.47 488,558 374.8
Farmland Partners Inc NYSE FPI 11.95 4.64 14.00 10.21 143,863 92.4
E-House China Holdings Ltd NYSE EJ 12.20 4.54 17.28 5.92 3,855,545 1,682.5
Noah Holdings Ltd NYSE NOAH 15.30 3.94 25.51 12.02 684,639 846.0
Stonegate Mortgage Corp NYSE SGM 15.26 3.60 18.94 11.81 101,328 393.2
Xinyuan Real Estate Co Ltd NYSE XIN 3.62 2.84 7.44 3.35 342,653 354.9
Gain Capital Holdings Inc NYSE GCAP 6.35 2.75 14.62 5.89 198,654 261.6
Federated National Holding Co NASDAQ FNHC 23.96 2.52 26.60 8.30 178,363 330.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles