Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, August 21, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gabriel Resources Ltd | TSX | GBU | 1.12 | 23.08 | 1.87 | 0.41 | 1,686,256 | 430.2 |
| Calibre Mining Corp | TSXV | CXB | 0.11 | 22.22 | 0.12 | 0.03 | 596,935 | 20.7 |
| Nulegacy Gold Corp | TSXV | NUG | 0.17 | 17.86 | 0.18 | 0.08 | 232,579 | 18.7 |
| Bullman Minerals Inc | TSXV | BUL | 0.27 | 12.50 | 0.75 | 0.14 | 200,000 | 14.7 |
| Titanium Corp Inc | TSXV | TIC | 1.75 | 11.46 | 2.02 | 0.38 | 983,438 | 112.7 |
| Novo Resources Corp | CNSX | NVO | 1.11 | 11.00 | 2.15 | 0.58 | 155,072 | 63.8 |
| Stakeholder Gold Corp | TSXV | SRC | 0.26 | 8.33 | 0.32 | 0.01 | 241,625 | 15.7 |
| Radisson Mining Resources Inc | TSXV | RDS | 0.13 | 8.33 | 0.13 | 0.05 | 125,876 | 10.4 |
| Stans Energy Corp | TSXV | HRE | 0.20 | 8.11 | 0.27 | 0.05 | 721,805 | 31.5 |
| Ryan Gold Corp | TSXV | RYG | 0.14 | 8.00 | 0.18 | 0.11 | 1,064,200 | 15.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Canamax Energy Ltd | TSXV | CAC | 1.59 | 17.78 | 1.96 | 0.45 | 200,414 | 65.6 |
| ONEnergy Inc | TSXV | OEG | 0.12 | 15.00 | 0.13 | 0.06 | 287,004 | 22.1 |
| Falcon Oil & Gas Ltd | TSXV | FO | 0.18 | 12.90 | 0.23 | 0.12 | 313,340 | 161.3 |
| Donnycreek Energy Inc | TSXV | DCK | 2.44 | 12.44 | 3.20 | 1.66 | 526,296 | 134.3 |
| Corsa Coal Corp | TSXV | CSO | 0.30 | 9.09 | 0.30 | 0.11 | 166,489 | 357.3 |
| Arcan Resources Ltd | TSXV | ARN | 0.25 | 8.89 | 0.91 | 0.22 | 588,200 | 24.0 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.19 | 8.82 | 0.68 | 0.10 | 498,350 | 11.8 |
| LGX OIL + GAS INC | TSXV | OIL | 0.49 | 7.78 | 0.79 | 0.44 | 239,788 | 43.0 |
| Africa Hydrocarbons Inc | TSXV | NFK | 0.15 | 7.14 | 0.30 | 0.07 | 192,297 | 17.1 |
| Petrowest Corp | TSX | PRW | 1.25 | 5.93 | 1.46 | 0.69 | 3,187,183 | 187.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ProntoForms Corp | TSXV | PFM | 0.50 | 11.11 | 0.60 | 0.06 | 701,800 | 38.7 |
| Computer Modelling Group Ltd | TSX | CMG | 12.30 | 3.54 | 15.74 | 11.40 | 243,641 | 968.6 |
| Intermap Technologies Corp | TSX | IMP | 0.19 | 2.70 | 0.55 | 0.14 | 119,833 | 17.4 |
| Wi-Lan Inc | TSX | WIN | 4.21 | 1.94 | 4.74 | 2.96 | 349,361 | 506.4 |
| Guestlogix Inc | TSX | GXI | 1.16 | 1.75 | 1.60 | 0.88 | 394,320 | 106.6 |
| Espial Group Inc | TSX | ESP | 2.95 | 1.72 | 3.23 | 0.35 | 118,228 | 68.7 |
| EXO U Inc | TSXV | EXO | 4.00 | 1.52 | 4.50 | 0.70 | 137,392 | 166.1 |
| POET Technologies Inc | TSXV | PTK | 1.40 | 0.72 | 2.87 | 0.32 | 186,100 | 228.4 |
| Redknee Solutions Inc | TSX | RKN | 3.70 | 0.27 | 7.82 | 3.52 | 262,846 | 402.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Thermal Energy International Inc | TSXV | TMG | 0.11 | 15.79 | 0.14 | 0.03 | 220,000 | 17.7 |
| Questor Technology Inc | TSXV | QST | 3.82 | 4.95 | 5.05 | 0.67 | 149,602 | 97.5 |
| Crius Energy Trust | TSX | KWH-U | 5.55 | 3.74 | 7.50 | 3.28 | 272,039 | 55.6 |
| Avigilon Corp | TSX | AVO | 19.07 | 3.08 | 34.50 | 15.01 | 775,091 | 886.4 |
| dynaCERT Inc | TSXV | DYA | 0.18 | 2.94 | 0.18 | 0.05 | 144,747 | 28.4 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.78 | 1.46 | 4.22 | 2.40 | 196,063 | 669.7 |
| Aecon Group Inc | TSX | ARE | 16.63 | 1.16 | 18.75 | 12.38 | 174,107 | 938.7 |
| Bird Construction Inc | TSX | BDT | 15.07 | 1.01 | 15.35 | 11.17 | 137,407 | 640.7 |
| Badger Daylighting Ltd | TSX | BAD | 29.07 | 0.10 | 43.65 | 18.42 | 194,259 | 1,076.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Biosyent Inc | TSXV | RX | 8.80 | 12.10 | 8.97 | 1.87 | 130,049 | 121.5 |
| Sirona Biochem Corp | TSXV | SBM | 0.15 | 7.14 | 0.21 | 0.09 | 823,389 | 18.2 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.81 | 7.10 | 2.15 | 0.65 | 464,061 | 141.4 |
| Immunovaccine Inc | TSXV | IMV | 1.04 | 5.05 | 1.50 | 0.24 | 156,614 | 82.7 |
| Theralase Technologies Inc | TSXV | TLT | 0.38 | 4.11 | 0.56 | 0.18 | 467,900 | 30.5 |
| Theratechnologies Inc | TSX | TH | 0.53 | 3.92 | 0.65 | 0.19 | 485,561 | 32.3 |
| Ceapro Inc | TSXV | CZO | 0.27 | 3.85 | 0.38 | 0.03 | 122,500 | 16.5 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 20.15 | 3.71 | 34.66 | 5.26 | 220,135 | 445.4 |
| Titan Medical Inc | TSXV | TMD | 2.29 | 0.44 | 2.76 | 0.38 | 126,578 | 231.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pethealth Inc | TSX | PTZ | 2.40 | 31.15 | 2.44 | 1.33 | 178,510 | 73.1 |
| Terra Firma Capital Corp | TSXV | TII | 0.67 | 11.67 | 0.67 | 0.27 | 315,671 | 20.8 |
| VersaPay Corp | TSXV | VPY | 1.10 | 10.00 | 1.55 | 0.98 | 741,665 | 23.6 |
| Copper Fox Metals Inc | TSXV | CUU | 0.22 | 4.76 | 0.69 | 0.21 | 182,300 | 89.5 |
| Equity Financial Holdings Inc | TSX | EQI | 9.51 | 2.81 | 12.99 | 8.02 | 101,300 | 88.9 |
| GMP Capital Inc | TSX | GMP | 8.09 | 2.15 | 9.20 | 5.57 | 230,210 | 601.4 |
| Sprott Resource Corp | TSX | SCP | 3.31 | 1.85 | 3.33 | 2.23 | 189,552 | 324.8 |
| Tricon Capital Group Inc | TSX | TCN | 7.53 | 1.48 | 8.54 | 5.79 | 281,559 | 681.8 |
| AGF Management Ltd | TSX | AGF/B | 12.36 | 1.15 | 14.78 | 10.82 | 123,421 | 1,062.5 |
| Canaccord Genuity Group Inc | TSX | CF | 11.98 | 1.10 | 13.49 | 5.84 | 113,636 | 1,221.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.19 | 9.71 | 0.41 | 0.06 | 434,350 | 53.4 |
| Intrepid Potash Inc | NYSE | IPI | 15.95 | 1.79 | 17.64 | 12.12 | 556,061 | 1,213.6 |
| Schnitzer Steel Industries Inc | NASDAQ | SCHN | 27.69 | 1.24 | 33.32 | 24.13 | 264,674 | 739.0 |
| Molycorp Inc | NYSE | MCP | 1.95 | 0.52 | 7.78 | 1.61 | 6,812,287 | 477.3 |
| Kaiser Aluminum Corp | NASDAQ | KALU | 79.76 | 0.49 | 80.43 | 62.60 | 164,395 | 1,425.5 |
| McEwen Mining Inc | NYSE | MUX | 2.78 | 0.36 | 3.74 | 1.70 | 2,252,904 | 832.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Ener-Core Inc | OTC BB | ENCR | 0.19 | 34.07 | 2.37 | 0.07 | 2,083,221 | 16.1 |
| KiOR Inc | NASDAQ | KIOR | 0.11 | 11.11 | 3.10 | 0.10 | 1,482,569 | 12.2 |
| Gulfslope Energy Inc | OTC BB | GSPE | 0.36 | 9.09 | 4.95 | 0.19 | 1,768,697 | 237.3 |
| FX Energy Inc | NASDAQ | FXEN | 3.35 | 7.72 | 5.85 | 3.00 | 336,356 | 181.2 |
| Propell Technologies Group Inc | OTC BB | PROP | 0.24 | 6.27 | 0.57 | 0.14 | 153,419 | 57.5 |
| VAALCO Energy Inc | NYSE | EGY | 9.04 | 4.27 | 9.32 | 5.03 | 1,016,912 | 514.9 |
| Whiting USA Trust I | NYSE | WHX | 2.09 | 4.25 | 6.33 | 1.72 | 331,792 | 28.9 |
| Rex Energy Corp | NASDAQ | REXX | 14.72 | 4.25 | 25.17 | 12.38 | 1,047,747 | 796.3 |
| Houston American Energy Corp | NYSE | HUSA | 0.25 | 4.17 | 0.75 | 0.18 | 147,342 | 13.0 |
| Approach Resources Inc | NASDAQ | AREX | 18.19 | 3.94 | 31.67 | 17.20 | 866,776 | 716.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| RiT Technologies Ltd | NASDAQ | RITT | 1.19 | 29.39 | 3.14 | 0.89 | 180,499 | 15.2 |
| Ku6 Media Co Ltd | NASDAQ | KUTV | 1.55 | 23.02 | 3.90 | 1.15 | 451,810 | 73.3 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 18.48 | 16.30 | 40.31 | 11.00 | 1,648,488 | 581.4 |
| Aviat Networks Inc | NASDAQ | AVNW | 1.41 | 10.16 | 2.82 | 0.99 | 930,502 | 87.6 |
| Worlds Inc | OTC BB | WDDD | 0.17 | 8.75 | 0.30 | 0.06 | 556,243 | 16.8 |
| Liquid Holdings Group Inc | NASDAQ | LIQD | 1.47 | 8.09 | 10.30 | 1.20 | 716,991 | 88.3 |
| Echelon Corp | NASDAQ | ELON | 2.21 | 6.25 | 4.18 | 1.77 | 159,392 | 96.2 |
| China Finance Online Co Ltd | NASDAQ | JRJC | 9.74 | 6.22 | 11.88 | 1.61 | 34,820,979 | 216.0 |
| Gogo Inc | NASDAQ | GOGO | 17.75 | 5.72 | 35.77 | 9.79 | 3,754,953 | 1,512.4 |
| Photronics Inc | NASDAQ | PLAB | 9.02 | 5.50 | 9.75 | 7.20 | 663,443 | 556.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Digital Ally Inc | NASDAQ | DGLY | 7.01 | 21.07 | 17.47 | 3.03 | 7,422,261 | 19.0 |
| ZBB Energy Corp | NYSE | ZBB | 1.44 | 18.03 | 4.75 | 0.40 | 1,550,037 | 37.1 |
| Camtek Ltd/Israel | NASDAQ | CAMT | 4.13 | 9.55 | 6.43 | 1.60 | 2,020,976 | 122.7 |
| NF Energy Saving Corp | NASDAQ | NFEC | 2.88 | 6.67 | 3.10 | 0.82 | 225,313 | 16.5 |
| Landec Corp | NASDAQ | LNDC | 12.81 | 4.66 | 13.66 | 9.84 | 949,121 | 343.8 |
| Ply Gem Holdings Inc | NYSE | PGEM | 10.55 | 4.56 | 18.45 | 8.15 | 418,209 | 715.8 |
| Control4 Corp | NASDAQ | CTRL | 15.83 | 4.21 | 32.50 | 13.77 | 318,278 | 377.0 |
| Universal Display Corp | NASDAQ | OLED | 34.85 | 4.09 | 39.74 | 22.69 | 867,134 | 1,619.3 |
| Arotech Corp | NASDAQ | ARTX | 3.87 | 3.48 | 6.61 | 1.63 | 882,097 | 94.0 |
| Electro Scientific Industries Inc | NASDAQ | ESIO | 7.00 | 3.24 | 12.33 | 5.96 | 152,816 | 210.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Heat Biologics Inc | NASDAQ | HTBX | 5.30 | 28.02 | 15.29 | 3.60 | 1,365,193 | 34.3 |
| Advaxis Inc | NASDAQ | ADXS | 3.15 | 13.31 | 11.70 | 2.46 | 1,230,377 | 60.7 |
| Argos Therapeutics Inc | NASDAQ | ARGS | 8.46 | 8.74 | 13.74 | 5.61 | 322,762 | 166.3 |
| AxoGen Inc | NASDAQ | AXGN | 2.74 | 8.73 | 5.20 | 2.11 | 167,267 | 47.9 |
| Flamel Technologies SA | NASDAQ | FLML | 15.78 | 8.08 | 15.96 | 5.30 | 457,088 | 608.8 |
| DelMar Pharmaceuticals Inc | OTC BB | DMPI | 0.78 | 6.77 | 1.60 | 0.62 | 100,480 | 19.7 |
| Tianyin Pharmaceutical Co Inc | NYSE | TPI | 0.64 | 6.67 | 1.44 | 0.58 | 122,000 | 18.8 |
| Inovio Pharmaceuticals Inc | NYSE | INO | 10.58 | 6.55 | 15.80 | 6.04 | 1,658,459 | 639.0 |
| Biostar Pharmaceuticals Inc | NASDAQ | BSPM | 2.12 | 6.53 | 3.49 | 0.70 | 1,722,511 | 32.8 |
| Guided Therapeutics Inc | OTC BB | GTHP | 0.40 | 5.26 | 0.71 | 0.34 | 105,800 | 30.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China HGS Real Estate Inc | NASDAQ | HGSH | 5.60 | 19.15 | 8.79 | 2.10 | 1,532,222 | 252.3 |
| China Commercial Credit Inc | NASDAQ | CCCR | 3.53 | 13.27 | 13.24 | 2.39 | 729,630 | 43.3 |
| Chesapeake Granite Wash Trust | NYSE | CHKR | 10.59 | 4.85 | 15.00 | 9.60 | 290,313 | 495.1 |
| Higher One Holdings Inc | NYSE | ONE | 4.02 | 4.42 | 10.69 | 3.47 | 136,697 | 191.3 |
| United Insurance Holdings Corp | NASDAQ | UIHC | 16.06 | 3.88 | 18.56 | 7.35 | 197,511 | 334.7 |
| Tree.com Inc | NASDAQ | TREE | 30.46 | 3.85 | 35.05 | 22.94 | 218,329 | 344.5 |
| Xoom Corp | NASDAQ | XOOM | 23.35 | 3.73 | 36.07 | 16.90 | 344,261 | 891.7 |
| Southside Bancshares Inc | NASDAQ | SBSI | 31.54 | 3.38 | 31.90 | 23.31 | 177,850 | 594.4 |
| Federated National Holding Co | NASDAQ | FNHC | 23.37 | 3.27 | 26.60 | 8.30 | 174,048 | 322.6 |
| Bancorp Inc/DE | NASDAQ | TBBK | 9.48 | 3.27 | 20.24 | 8.47 | 274,628 | 357.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
