Today’s Box Score for August 20, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, August 20, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
IBC Advanced Alloys Corp TSXV IB 0.22 29.41 0.27 0.05 841,163 17.5
Starcore International Mines Ltd TSX SAM 0.19 22.58 0.27 0.14 1,788,542 27.3
Banro Corp TSX BAA 0.30 18.00 1.20 0.19 8,841,501 74.4
Canada Zinc Metals Corp TSXV CZX 0.50 13.64 0.60 0.19 202,250 74.4
Commerce Resources Corp TSXV CCE 0.22 12.82 0.35 0.06 509,900 39.8
Shore Gold Inc TSX SGF 0.34 11.67 0.45 0.12 639,369 75.3
Rockhaven Resources Ltd TSXV RK 0.25 11.36 0.30 0.08 324,383 19.4
Fortune Minerals Ltd TSX FT 0.34 9.68 0.46 0.23 386,705 64.7
Houston Lake Mining Inc TSXV HLM 0.12 9.09 0.12 0.04 206,700 10.9
Stans Energy Corp TSXV HRE 0.19 8.82 0.27 0.05 141,850 29.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.60 23.71 0.64 0.12 982,671 35.3
Canadian Overseas Petroleum Ltd TSXV XOP 0.20 14.29 0.40 0.16 8,459,090 69.9
PRD Energy Inc TSXV PRD 0.91 7.06 1.56 0.63 168,750 109.5
Pine Cliff Energy Ltd TSXV PNE 1.84 6.98 1.94 0.96 4,246,350 374.6
Painted Pony Petroleum Ltd TSX PPY 14.36 6.85 14.40 6.05 1,940,564 1,282.7
Rock Energy Inc TSX RE 7.77 6.29 7.83 1.66 636,326 312.2
Terraco Gold Corp TSXV TEN 0.19 5.56 0.23 0.09 166,325 25.6
Marksmen Energy Inc TSXV MAH 0.43 4.88 0.98 0.08 209,945 22.9
Crew Energy Inc TSX CR 10.33 3.92 12.74 5.34 1,783,890 1,259.9
WesternZagros Resources Ltd TSXV WZR 0.83 3.75 1.52 0.73 936,662 395.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ProntoForms Corp TSXV PFM 0.45 18.42 0.60 0.06 137,500 34.8
Keek Inc TSXV KEK 0.14 3.70 0.35 0.07 704,633 48.0
Sierra Wireless Inc TSX SW 28.85 3.59 29.64 12.53 257,276 909.1
Wi-Lan Inc TSX WIN 4.13 2.99 4.74 2.96 401,568 496.8
Descartes Systems Group Inc/The TSX DSG 15.85 1.86 17.02 10.93 301,013 1,189.7
Computer Modelling Group Ltd TSX CMG 11.88 1.02 15.74 11.40 462,560 935.5
Absolute Software Corp TSX ABT 7.14 0.85 8.10 5.85 236,460 312.9
Intertain Group Ltd/The TSX IT 7.22 0.28 8.00 3.83 741,913 152.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.38 13.64 0.80 0.22 771,782 63.6
Questor Technology Inc TSXV QST 3.64 5.81 5.05 0.67 427,555 92.9
RDX Technologies Corp TSXV RDX 0.33 4.76 0.64 0.13 599,550 57.4
Badger Daylighting Ltd TSX BAD 29.04 2.80 43.65 18.42 196,360 1,075.5
Wavefront Technology Solutions Inc TSXV WEE 0.19 2.78 0.38 0.16 106,600 15.3
Martinrea International Inc TSX MRE 14.36 1.27 14.39 6.91 166,648 1,213.8
Aecon Group Inc TSX ARE 16.44 0.67 18.75 12.38 133,969 928.0
Avigilon Corp TSX AVO 18.50 0.60 34.50 15.01 337,959 859.9
Norbord Inc TSX NBD 23.48 0.21 34.24 20.51 288,585 1,254.7
ATS Automation Tooling Systems Inc TSX ATA 13.82 0.07 16.56 12.02 187,895 1,257.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microbix Biosystems Inc TSX MBX 0.56 12.00 0.62 0.12 112,530 39.3
Prometic Life Sciences Inc TSX PLI 1.39 7.75 1.65 0.46 2,705,311 736.6
Spectral Diagnostics Inc TSX SDI 0.37 5.71 0.77 0.22 186,074 66.4
Lorus Therapeutics Inc TSX LOR 0.45 4.65 1.04 0.18 820,036 62.7
Theralase Technologies Inc TSXV TLT 0.37 2.82 0.56 0.18 348,298 29.3
Stellar Biotechnologies Inc TSXV KLH 1.69 2.42 2.15 0.65 419,159 132.0
Extendicare Inc TSX EXE 8.75 0.23 8.79 6.12 169,134 797.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Callidus Capital Corp TSX CBL 22.26 4.75 23.00 15.46 751,086 1,083.9
Input Capital Corp TSXV INP 2.80 3.70 2.80 1.55 150,009 228.1
Sprott Resource Corp TSX SCP 3.25 2.52 3.27 2.23 201,187 318.9
Genesis Land Development Corp TSX GDC 4.72 1.29 4.85 3.21 113,488 211.8
Dream Global Real Estate Investment Trust TSX DRG-U 9.66 1.05 10.03 7.97 409,187 1,053.1
EGI Financial Holdings Inc TSX EFH 12.75 0.79 14.93 11.00 236,056 150.0
Sprott Inc TSX SII 2.88 0.70 3.85 2.38 161,536 715.2
AGF Management Ltd TSX AGF/B 12.22 0.49 14.78 10.82 113,160 1,051.3
Tricon Capital Group Inc TSX TCN 7.42 0.41 8.54 5.78 137,087 671.9
Chartwell Retirement Residences TSX CSH-U 11.44 0.26 11.50 9.18 152,101 1,992.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Nevada Gold Corp NYSE ANV 3.46 8.46 6.70 2.61 3,320,144 361.0
USEC Inc NYSE USU 5.32 5.56 19.44 2.63 1,220,128 26.3
Intrepid Potash Inc NYSE IPI 15.67 0.77 17.64 11.92 534,401 1,192.3
Uranium Resources Inc NASDAQ URRE 2.86 0.35 4.05 2.21 110,716 71.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lucas Energy Inc NYSE LEI 0.60 20.00 1.38 0.45 2,477,738 20.1
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 3.02 18.43 3.17 0.83 1,037,948 63.8
Western Refining Logistics LP NYSE WNRL 34.87 6.18 35.70 23.12 138,187 1,590.8
Delek Logistics Partners LP NYSE DKL 41.49 5.98 41.66 28.82 112,848 1,003.4
Quicksilver Resources Inc NYSE KWK 1.32 4.76 3.67 1.03 3,665,164 237.6
TransMontaigne Partners LP NYSE TLP 43.68 4.50 50.00 38.93 246,509 704.3
CAMAC Energy Inc NYSE CAK 0.69 4.39 0.91 0.27 369,718 870.5
Miller Energy Resources Inc NYSE MILL 5.05 3.91 8.97 4.40 493,066 232.7
Energy XXI Bermuda Ltd NASDAQ EXXI 16.37 3.61 33.93 15.37 9,356,985 1,522.4
Dominion Resources Black Warrior Trust NYSE DOM 7.00 2.49 11.12 4.64 172,830 55.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CIG Wireless Corp OTC BB CIGW 0.72 35.85 4.50 0.20 166,153 27.6
CounterPath Corp NASDAQ CPAH 1.10 27.91 2.18 0.83 1,067,327 46.8
China Finance Online Co Ltd NASDAQ JRJC 9.17 13.35 9.65 1.61 9,758,836 203.4
China Techfaith Wireless Communication Technology Ltd NASDAQ CNTF 1.46 8.88 3.01 1.11 277,766 77.2
Inuvo Inc NYSE INUV 1.04 8.33 1.94 0.63 325,449 24.4
Vimicro International Corp NASDAQ VIMC 3.67 7.62 5.18 1.23 262,245 87.4
ChinaCache International Holdings Ltd NASDAQ CCIH 14.98 7.35 29.34 4.37 676,544 380.0
Marin Software Inc NYSE MRIN 8.52 6.77 14.31 7.30 462,817 296.6
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 15.89 6.22 40.31 11.00 1,233,027 499.9
Emcore Corp NASDAQ EMKR 4.29 4.89 5.62 3.50 300,064 131.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vicon Industries Inc NYSE VII 2.36 11.32 4.35 2.10 188,622 10.7
Highpower International Inc NASDAQ HPJ 5.33 9.90 7.73 1.12 4,282,129 80.2
CyberOptics Corp NASDAQ CYBE 10.43 7.64 10.67 4.91 125,176 68.9
THT Heat Transfer Technology Inc NASDAQ THTI 1.34 4.69 2.84 0.78 261,813 27.4
Hudson Technologies Inc NASDAQ HDSN 3.06 4.44 4.00 1.75 119,336 98.0
Arotech Corp NASDAQ ARTX 3.74 4.18 6.61 1.63 259,449 90.9
Microvision Inc NASDAQ MVIS 2.10 2.94 3.38 1.03 1,189,335 91.4
Argan Inc NYSE AGX 38.97 2.88 39.03 15.08 148,290 560.4
Nam Tai Property Inc NYSE NTP 7.22 2.85 8.70 5.30 240,792 326.9
India Globalization Capital Inc NYSE IGC 0.87 2.59 2.34 0.61 421,226 11.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Emisphere Technologies Inc OTC BB EMIS 0.35 42.28 0.46 0.12 108,970 21.2
Amicus Therapeutics Inc NASDAQ FOLD 5.50 20.35 5.99 1.77 33,747,598 432.9
Pernix Therapeutics Holdings NASDAQ PTX 8.26 17.83 9.56 1.68 1,549,192 314.2
Biostar Pharmaceuticals Inc NASDAQ BSPM 1.99 16.37 3.49 0.70 758,805 30.8
Synthetic Biologics Inc NYSE SYN 2.32 16.00 3.64 0.95 2,524,975 135.6
BG Medicine Inc NASDAQ BGMD 0.86 13.03 2.42 0.55 271,140 29.6
Galectin Therapeutics Inc NASDAQ GALT 5.08 10.92 19.11 4.28 1,142,731 112.0
Adamis Pharmaceuticals Corp NASDAQ ADMP 3.75 10.62 11.90 2.62 296,466 39.4
AxoGen Inc NASDAQ AXGN 2.52 7.69 5.20 2.11 375,742 44.0
Discovery Laboratories Inc NASDAQ DSCO 1.87 6.86 3.05 1.51 862,698 159.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 8.29 12.18 24.74 1.87 2,685,594 55.1
Royal Bancshares of Pennsylvania Inc NASDAQ RBPAA 1.51 4.86 3.88 1.30 207,374 36.7
United Community Banks Inc/GA NASDAQ UCBI 16.56 2.86 20.28 14.46 321,119 996.0
Medallion Financial Corp NASDAQ TAXI 12.23 2.69 17.85 11.01 456,769 307.7
E-House China Holdings Ltd NYSE EJ 11.85 2.24 17.28 5.92 4,410,842 1,634.2
eHealth Inc NASDAQ EHTH 23.38 1.92 63.32 18.70 249,629 415.4
National Holdings Corp OTC BB NHLD 0.52 1.57 0.60 0.20 608,419 63.8
Walter Investment Management Corp NYSE WAC 25.30 1.52 41.85 23.51 629,043 953.9
Physicians Realty Trust NYSE DOC 14.59 1.46 14.77 11.00 146,016 500.8
Newcastle Investment Corp NYSE NCT 13.88 1.31 15.42 12.99 2,437,299 1,840.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles